300026红日药业 今日实时资金流向 |
15:00 |
119.63 |
-202.81 |
0.00 |
14:59 |
119.63 |
-220.70 |
0.00 |
14:58 |
119.63 |
-220.70 |
0.00 |
14:57 |
119.63 |
-220.70 |
0.00 |
14:56 |
119.63 |
-218.27 |
0.00 |
14:55 |
176.23 |
-239.03 |
0.00 |
14:54 |
176.23 |
-248.51 |
0.00 |
14:53 |
176.23 |
-224.04 |
0.00 |
14:52 |
176.23 |
-226.23 |
0.00 |
14:51 |
78.15 |
-223.22 |
0.00 |
14:50 |
78.15 |
-223.22 |
0.00 |
14:49 |
118.63 |
-215.99 |
0.00 |
14:48 |
200.29 |
-227.07 |
0.00 |
14:47 |
163.39 |
-189.86 |
0.00 |
14:46 |
193.75 |
-185.08 |
0.00 |
14:45 |
193.75 |
-190.14 |
0.00 |
14:44 |
92.01 |
-195.38 |
0.00 |
14:43 |
54.93 |
-180.66 |
0.00 |
14:42 |
-55.77 |
-202.76 |
0.00 |
14:41 |
-55.77 |
-213.83 |
0.00 |
14:40 |
-55.77 |
-213.83 |
0.00 |
14:39 |
-55.77 |
-228.11 |
0.00 |
14:38 |
-55.77 |
-228.11 |
0.00 |
14:37 |
-55.77 |
-229.41 |
0.00 |
14:36 |
-55.77 |
-233.91 |
0.00 |
14:35 |
-55.77 |
-237.60 |
0.00 |
14:34 |
-55.77 |
-237.60 |
0.00 |
14:33 |
-55.77 |
-241.29 |
0.00 |
14:32 |
-85.29 |
-251.49 |
0.00 |
14:31 |
-187.09 |
-261.00 |
0.00 |
14:30 |
-187.09 |
-260.37 |
0.00 |
14:29 |
-187.09 |
-282.01 |
0.00 |
14:28 |
-187.09 |
-276.58 |
0.00 |
14:27 |
-187.09 |
-280.26 |
0.00 |
14:26 |
-187.09 |
-277.37 |
0.00 |
14:25 |
-187.09 |
-277.37 |
0.00 |
14:24 |
-187.09 |
-295.77 |
0.00 |
14:23 |
-187.09 |
-295.77 |
0.00 |
14:22 |
-187.09 |
-295.77 |
0.00 |
14:21 |
-187.09 |
-303.15 |
0.00 |
14:20 |
-187.09 |
-299.48 |
0.00 |
14:19 |
-187.09 |
-303.19 |
0.00 |
14:18 |
-187.09 |
-290.90 |
0.00 |
14:17 |
-187.09 |
-281.66 |
0.00 |
14:16 |
-187.09 |
-281.66 |
0.00 |
14:15 |
-187.09 |
-281.66 |
0.00 |
14:14 |
-187.09 |
-286.92 |
0.00 |
14:13 |
-187.09 |
-365.83 |
0.00 |
14:12 |
-187.09 |
-365.83 |
0.00 |
14:11 |
-187.09 |
-384.18 |
0.00 |
14:10 |
-187.09 |
-384.18 |
0.00 |
14:09 |
-187.09 |
-384.18 |
0.00 |
14:08 |
-187.09 |
-384.18 |
0.00 |
14:07 |
-187.09 |
-368.04 |
0.00 |
14:06 |
-187.09 |
-368.04 |
0.00 |
14:05 |
-187.09 |
-368.04 |
0.00 |
14:04 |
-187.09 |
-368.04 |
0.00 |
14:03 |
-187.09 |
-368.04 |
0.00 |
14:02 |
-187.09 |
-368.04 |
0.00 |
14:01 |
-187.09 |
-371.71 |
0.00 |
14:00 |
-187.09 |
-360.73 |
0.00 |
13:59 |
-90.46 |
-288.39 |
0.00 |
13:58 |
-90.46 |
-288.39 |
0.00 |
13:57 |
-90.46 |
-288.39 |
0.00 |
13:56 |
-90.46 |
-277.78 |
0.00 |
13:55 |
-90.46 |
-292.50 |
0.00 |
13:54 |
-90.46 |
-292.51 |
0.00 |
13:53 |
-90.46 |
-292.51 |
0.00 |
13:52 |
-90.46 |
-288.84 |
0.00 |
13:51 |
-90.46 |
-288.84 |
0.00 |
13:50 |
-90.46 |
-288.84 |
0.00 |
13:49 |
-90.46 |
-288.84 |
0.00 |
13:48 |
-90.46 |
-288.84 |
0.00 |
13:47 |
-90.46 |
-286.07 |
0.00 |
13:46 |
-90.46 |
-281.55 |
0.00 |
13:45 |
-61.76 |
-265.79 |
0.00 |
13:44 |
-61.76 |
-256.14 |
0.00 |
13:43 |
-61.76 |
-259.82 |
0.00 |
13:42 |
-61.76 |
-256.15 |
0.00 |
13:41 |
-41.58 |
-268.59 |
0.00 |
13:40 |
-41.58 |
-245.33 |
0.00 |
13:39 |
-161.47 |
-245.33 |
0.00 |
13:38 |
-161.47 |
-251.31 |
0.00 |
13:37 |
-161.47 |
-234.45 |
0.00 |
13:36 |
-161.47 |
-238.13 |
0.00 |
13:35 |
-161.47 |
-248.25 |
0.00 |
13:34 |
-161.47 |
-256.16 |
0.00 |
13:33 |
-251.11 |
-274.60 |
0.00 |
13:32 |
-251.11 |
-281.96 |
0.00 |
13:31 |
-251.11 |
-278.29 |
0.00 |
13:30 |
-251.11 |
-260.63 |
0.00 |
13:29 |
-251.11 |
-260.63 |
0.00 |
13:28 |
-251.11 |
-265.68 |
0.00 |
13:27 |
-251.11 |
-242.24 |
0.00 |
13:26 |
-304.10 |
-221.30 |
0.00 |
13:25 |
-304.10 |
-227.33 |
0.00 |
13:24 |
-304.10 |
-223.80 |
0.00 |
13:23 |
-304.10 |
-238.37 |
0.00 |
13:22 |
-304.10 |
-234.70 |
0.00 |
13:21 |
-304.10 |
-284.60 |
0.00 |
13:20 |
-341.79 |
-284.60 |
0.00 |
13:19 |
-341.79 |
-290.13 |
0.00 |
13:18 |
-341.79 |
-297.49 |
0.00 |
13:17 |
-341.79 |
-297.77 |
0.00 |
13:16 |
-341.79 |
-297.77 |
0.00 |
13:15 |
-443.41 |
-285.62 |
0.00 |
13:14 |
-443.41 |
-301.48 |
0.00 |
13:13 |
-443.41 |
-301.48 |
0.00 |
13:12 |
-443.41 |
-301.48 |
0.00 |
13:11 |
-443.41 |
-294.16 |
0.00 |
13:10 |
-443.41 |
-287.20 |
0.00 |
13:09 |
-443.41 |
-279.88 |
0.00 |
13:08 |
-474.96 |
-288.35 |
0.00 |
13:07 |
-365.16 |
-252.60 |
0.00 |
13:06 |
-365.16 |
-239.86 |
0.00 |
13:05 |
-365.16 |
-239.86 |
0.00 |
13:04 |
-365.16 |
-237.42 |
0.00 |
13:03 |
-365.16 |
-237.42 |
0.00 |
13:02 |
-365.16 |
-237.42 |
0.00 |
13:01 |
-344.15 |
-228.82 |
0.00 |
11:30 |
-344.15 |
-225.47 |
0.00 |
11:29 |
-344.15 |
-261.26 |
0.00 |
11:28 |
-377.51 |
-247.53 |
0.00 |
11:27 |
-377.51 |
-247.53 |
0.00 |
11:26 |
-377.51 |
-247.53 |
0.00 |
11:25 |
-377.51 |
-251.20 |
0.00 |
11:24 |
-377.51 |
-251.20 |
0.00 |
11:23 |
-377.51 |
-251.20 |
0.00 |
11:22 |
-377.51 |
-254.87 |
0.00 |
11:21 |
-351.89 |
-256.27 |
0.00 |
11:20 |
-351.89 |
-276.98 |
0.00 |
11:19 |
-351.89 |
-291.88 |
0.00 |
11:18 |
-351.89 |
-300.94 |
0.00 |
11:17 |
-351.89 |
-297.28 |
0.00 |
11:16 |
-351.89 |
-297.28 |
0.00 |
11:15 |
-351.89 |
-297.28 |
0.00 |
11:14 |
-351.89 |
-293.62 |
0.00 |
11:13 |
-351.89 |
-320.71 |
0.00 |
11:12 |
-351.89 |
-332.42 |
0.00 |
11:11 |
-351.89 |
-332.42 |
0.00 |
11:10 |
-351.89 |
-339.74 |
0.00 |
11:09 |
-351.89 |
-339.74 |
0.00 |
11:08 |
-306.18 |
-327.23 |
0.00 |
11:07 |
-306.18 |
-327.23 |
0.00 |
11:06 |
-306.18 |
-318.96 |
0.00 |
11:05 |
-306.18 |
-318.96 |
0.00 |
11:04 |
-306.18 |
-324.87 |
0.00 |
11:03 |
-306.18 |
-329.49 |
0.00 |
11:02 |
-306.18 |
-315.44 |
0.00 |
11:01 |
-327.81 |
-345.53 |
0.00 |
11:00 |
-327.81 |
-364.24 |
0.00 |
10:59 |
-327.81 |
-364.24 |
0.00 |
10:58 |
-327.81 |
-360.59 |
0.00 |
10:57 |
-348.38 |
-360.90 |
0.00 |
10:56 |
-348.38 |
-418.11 |
0.00 |
10:55 |
-348.38 |
-370.55 |
0.00 |
10:54 |
-348.38 |
-363.25 |
0.00 |
10:53 |
-439.26 |
-392.36 |
0.00 |
10:52 |
-439.26 |
-396.01 |
0.00 |
10:51 |
-439.26 |
-391.96 |
0.00 |
10:50 |
-472.04 |
-409.63 |
0.00 |
10:49 |
-581.54 |
-429.07 |
0.00 |
10:48 |
-581.54 |
-450.09 |
0.00 |
10:47 |
-581.54 |
-445.98 |
0.00 |
10:46 |
-581.54 |
-454.70 |
0.00 |
10:45 |
-581.54 |
-472.95 |
0.00 |
10:44 |
-581.54 |
-472.95 |
0.00 |
10:43 |
-581.54 |
-469.21 |
0.00 |
10:42 |
-545.14 |
-456.32 |
0.00 |
10:41 |
-545.14 |
-456.32 |
0.00 |
10:40 |
-545.14 |
-469.46 |
0.00 |
10:39 |
-545.14 |
-469.46 |
0.00 |
10:38 |
-545.14 |
-469.46 |
0.00 |
10:37 |
-545.14 |
-461.49 |
0.00 |
10:36 |
-523.08 |
-452.42 |
0.00 |
10:35 |
-523.08 |
-452.42 |
0.00 |
10:34 |
-523.08 |
-464.01 |
0.00 |
10:33 |
-523.08 |
-447.56 |
0.00 |
10:32 |
-523.08 |
-429.29 |
0.00 |
10:31 |
-523.08 |
-431.69 |
0.00 |
10:30 |
-523.08 |
-424.43 |
0.00 |
10:29 |
-523.08 |
-413.29 |
0.00 |
10:28 |
-523.08 |
-480.86 |
0.00 |
10:27 |
-523.08 |
-497.49 |
0.00 |
10:26 |
-523.08 |
-497.49 |
0.00 |
10:25 |
-523.08 |
-513.04 |
0.00 |
10:24 |
-523.08 |
-504.70 |
0.00 |
10:23 |
-553.51 |
-508.34 |
0.00 |
10:22 |
-553.51 |
-491.43 |
0.00 |
10:21 |
-553.51 |
-487.00 |
0.00 |
10:20 |
-553.51 |
-471.01 |
0.00 |
10:19 |
-553.51 |
-461.09 |
0.00 |
10:18 |
-553.51 |
-443.41 |
0.00 |
10:17 |
-553.51 |
-461.52 |
0.00 |
10:16 |
-553.51 |
-468.06 |
0.00 |
10:15 |
-553.51 |
-477.82 |
0.00 |
10:14 |
-553.51 |
-495.73 |
0.00 |
10:13 |
-589.87 |
-495.74 |
0.00 |
10:12 |
-589.87 |
-519.41 |
0.00 |
10:11 |
-589.87 |
-515.17 |
0.00 |
10:10 |
-445.54 |
-443.24 |
0.00 |
10:09 |
-445.54 |
-433.19 |
0.00 |
10:08 |
-445.54 |
-428.21 |
0.00 |
10:07 |
-445.54 |
-407.56 |
0.00 |
10:06 |
-398.17 |
-391.59 |
0.00 |
10:05 |
-398.17 |
-396.80 |
0.00 |
10:04 |
-398.17 |
-383.49 |
0.00 |
10:03 |
-449.02 |
-375.43 |
0.00 |
10:02 |
-449.02 |
-351.98 |
0.00 |
10:01 |
-449.02 |
-343.34 |
0.00 |
10:00 |
-449.02 |
-316.98 |
0.00 |
09:59 |
-385.64 |
-304.89 |
0.00 |
09:58 |
-136.92 |
-308.83 |
0.00 |
09:57 |
-136.92 |
-301.58 |
0.00 |
09:56 |
-27.72 |
-231.37 |
0.00 |
09:55 |
-27.72 |
-217.32 |
0.00 |
09:54 |
-27.72 |
-229.01 |
0.00 |
09:53 |
2.35 |
-232.66 |
0.00 |
09:52 |
2.35 |
-230.39 |
0.00 |
09:51 |
40.17 |
-244.30 |
0.00 |
09:50 |
40.17 |
-263.81 |
0.00 |
09:49 |
17.32 |
-279.77 |
0.00 |
09:48 |
17.32 |
-218.54 |
0.00 |
09:47 |
17.32 |
-194.99 |
0.00 |
09:46 |
17.32 |
-189.52 |
0.00 |
09:45 |
65.32 |
-179.89 |
0.00 |
09:44 |
65.32 |
-167.34 |
0.00 |
09:43 |
-12.39 |
-164.84 |
0.00 |
09:42 |
-12.39 |
-198.26 |
0.00 |
09:41 |
-10.28 |
-202.25 |
0.00 |
09:40 |
10.32 |
-161.05 |
0.00 |
09:39 |
-30.53 |
-127.93 |
0.00 |
09:38 |
-30.53 |
-110.82 |
0.00 |
09:37 |
101.38 |
-54.09 |
0.00 |
09:36 |
101.38 |
-99.64 |
0.00 |
09:35 |
-2.10 |
-134.32 |
0.00 |
09:34 |
22.91 |
-75.98 |
0.00 |
09:33 |
75.40 |
-6.08 |
0.00 |
09:32 |
32.88 |
9.76 |
0.00 |
09:31 |
17.82 |
-87.85 |
0.00 |
09:30 |
106.31 |
42.88 |
0.00 |
|
大单资金:119.63万元 |
成交额占比:0.83% |
中单资金:-202.81万元 |
成交额占比:-1.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.69 |
-1.07% |
1688.36 |
569.23 |
119.63 |
0.83% |
-202.81 |
-1.40% |
1771.54 |
12.26% |
20240425 |
3.73 |
0.54% |
2187.55 |
594.67 |
677.77 |
6.41% |
775.06 |
7.33% |
734.72 |
6.95% |
20240424 |
3.71 |
0.54% |
703.76 |
-1137.07 |
248.27 |
4.13% |
141.47 |
2.35% |
314.02 |
5.22% |
20240423 |
3.69 |
-0.27% |
-1401.30 |
236.92 |
-436.66 |
-6.37% |
-715.73 |
-10.44% |
-248.91 |
-3.63% |
20240422 |
3.70 |
0.27% |
-128.60 |
-378.60 |
-39.78 |
-0.56% |
-117.25 |
-1.65% |
28.43 |
0.40% |
20240419 |
3.69 |
0.27% |
152.48 |
-464.25 |
145.07 |
1.73% |
-198.01 |
-2.37% |
205.42 |
2.46% |
20240418 |
3.68 |
-0.81% |
-1295.59 |
-1384.65 |
-1053.97 |
-12.57% |
-379.66 |
-4.53% |
138.04 |
1.65% |
20240417 |
3.71 |
3.34% |
2768.78 |
-982.09 |
1622.26 |
13.29% |
517.70 |
4.24% |
628.82 |
5.15% |
20240416 |
3.59 |
-2.97% |
-2602.08 |
-3507.34 |
-1052.18 |
-8.49% |
-1155.30 |
-9.33% |
-394.60 |
-3.19% |
20240415 |
3.70 |
-0.27% |
-248.61 |
-2391.38 |
-125.43 |
-1.36% |
-238.39 |
-2.58% |
115.21 |
1.25% |
20240412 |
3.71 |
-2.11% |
-2520.94 |
-3819.21 |
-775.33 |
-9.61% |
-943.96 |
-11.71% |
-801.65 |
-9.94% |
20240411 |
3.79 |
-0.26% |
-1853.73 |
-4169.89 |
-651.41 |
-8.48% |
-1204.26 |
-15.67% |
1.94 |
0.03% |
20240410 |
3.80 |
-2.06% |
-2974.86 |
-4725.83 |
-902.99 |
-9.51% |
-1316.01 |
-13.87% |
-755.86 |
-7.96% |
20240409 |
3.88 |
1.04% |
-166.65 |
-1834.07 |
63.78 |
0.70% |
-141.86 |
-1.55% |
-88.57 |
-0.97% |
20240408 |
3.84 |
-2.78% |
-4740.10 |
-2294.38 |
-1553.26 |
-13.72% |
-1519.47 |
-13.42% |
-1667.37 |
-14.73% |
20240403 |
3.95 |
-0.75% |
-3080.58 |
-1221.49 |
-1126.01 |
-10.82% |
-711.24 |
-6.83% |
-1243.33 |
-11.94% |
20240402 |
3.98 |
-0.25% |
-2157.71 |
-36.99 |
-1207.35 |
-12.27% |
-440.17 |
-4.47% |
-510.19 |
-5.19% |
20240401 |
3.99 |
2.05% |
3608.40 |
3127.53 |
1988.77 |
15.26% |
1081.96 |
8.30% |
537.67 |
4.13% |
20240329 |
3.91 |
0.26% |
-1333.91 |
-109.20 |
-396.53 |
-4.31% |
-337.08 |
-3.66% |
-600.30 |
-6.52% |
20240328 |
3.90 |
0.52% |
-1263.47 |
-1483.11 |
-480.37 |
-4.26% |
31.81 |
0.28% |
-814.91 |
-7.23% |
20240327 |
3.88 |
-1.27% |
-447.78 |
-1716.38 |
58.49 |
0.45% |
75.20 |
0.57% |
-581.47 |
-4.44% |
20240326 |
3.93 |
1.55% |
620.85 |
-2523.08 |
1957.17 |
13.85% |
-732.68 |
-5.19% |
-603.64 |
-4.27% |
20240325 |
3.87 |
-2.03% |
-4216.08 |
-7357.94 |
-1247.96 |
-8.57% |
-1773.37 |
-12.18% |
-1194.75 |
-8.20% |
20240322 |
3.95 |
-2.23% |
-5290.51 |
-3146.77 |
-1770.44 |
-10.98% |
-2273.52 |
-14.10% |
-1246.55 |
-7.73% |
20240321 |
4.04 |
-0.74% |
-4043.56 |
-3279.06 |
-713.64 |
-5.60% |
-1659.97 |
-13.02% |
-1669.95 |
-13.10% |
20240320 |
4.07 |
0.74% |
-1311.74 |
-3547.26 |
-748.21 |
-5.29% |
-721.16 |
-5.09% |
157.63 |
1.11% |
20240319 |
4.04 |
-1.94% |
-5639.91 |
-5826.62 |
-2877.69 |
-15.01% |
-1582.04 |
-8.25% |
-1180.18 |
-6.16% |
20240318 |
4.12 |
1.73% |
5341.60 |
113.13 |
2963.21 |
9.65% |
1818.14 |
5.92% |
560.25 |
1.83% |
20240315 |
4.05 |
0.00% |
-3815.07 |
-1513.83 |
-1902.73 |
-10.58% |
-1268.38 |
-7.05% |
-643.96 |
-3.58% |
20240314 |
4.05 |
0.25% |
-3026.50 |
30.70 |
-981.84 |
-4.05% |
-555.95 |
-2.29% |
-1488.71 |
-6.14% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|