| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
30518.83 |
1838.34 |
-320.25 |
| 14:59 |
30553.43 |
1932.45 |
-256.56 |
| 14:58 |
30553.43 |
1932.45 |
-256.56 |
| 14:57 |
30553.43 |
1932.45 |
-255.00 |
| 14:56 |
30553.43 |
1950.62 |
-212.18 |
| 14:55 |
30553.43 |
1974.14 |
-186.05 |
| 14:54 |
30553.43 |
1979.85 |
-168.39 |
| 14:53 |
30553.43 |
1979.85 |
-148.15 |
| 14:52 |
30596.68 |
1988.07 |
-130.59 |
| 14:51 |
30596.68 |
2013.93 |
-114.75 |
| 14:50 |
30596.68 |
2013.93 |
-98.14 |
| 14:49 |
30596.68 |
2019.12 |
-78.58 |
| 14:48 |
30596.68 |
2027.77 |
-72.87 |
| 14:47 |
30596.68 |
2027.77 |
-64.13 |
| 14:46 |
30648.58 |
2036.42 |
-49.25 |
| 14:45 |
30648.58 |
2036.42 |
-36.18 |
| 14:44 |
30691.83 |
2042.91 |
-19.23 |
| 14:43 |
30691.83 |
2077.51 |
-12.39 |
| 14:42 |
30691.83 |
2102.16 |
-0.19 |
| 14:41 |
30691.83 |
2137.80 |
15.82 |
| 14:40 |
30691.83 |
2168.34 |
32.08 |
| 14:39 |
30691.83 |
2168.34 |
50.86 |
| 14:38 |
30691.83 |
2168.34 |
68.51 |
| 14:37 |
30691.83 |
2176.99 |
74.87 |
| 14:36 |
30691.83 |
2214.01 |
81.96 |
| 14:35 |
30691.83 |
2225.17 |
88.28 |
| 14:34 |
30759.56 |
2230.19 |
103.86 |
| 14:33 |
30759.56 |
2230.19 |
113.81 |
| 14:32 |
30759.56 |
2256.31 |
126.18 |
| 14:31 |
30759.56 |
2256.31 |
140.63 |
| 14:30 |
30759.56 |
2263.06 |
147.29 |
| 14:29 |
30759.56 |
2263.06 |
154.73 |
| 14:28 |
30759.56 |
2263.06 |
162.22 |
| 14:27 |
30759.56 |
2269.11 |
170.01 |
| 14:26 |
30759.56 |
2269.11 |
175.73 |
| 14:25 |
30759.56 |
2276.90 |
180.23 |
| 14:24 |
30759.56 |
2291.17 |
190.26 |
| 14:23 |
30759.56 |
2291.17 |
207.65 |
| 14:22 |
30759.56 |
2308.47 |
216.91 |
| 14:21 |
30759.56 |
2316.86 |
226.45 |
| 14:20 |
30759.56 |
2337.79 |
242.98 |
| 14:19 |
30759.56 |
2342.98 |
254.66 |
| 14:18 |
30759.56 |
2348.43 |
265.21 |
| 14:17 |
30759.56 |
2359.68 |
267.29 |
| 14:16 |
30759.56 |
2359.68 |
272.48 |
| 14:15 |
30759.56 |
2359.68 |
282.09 |
| 14:14 |
30789.57 |
2383.99 |
288.32 |
| 14:13 |
30789.57 |
2406.13 |
298.53 |
| 14:12 |
30789.57 |
2406.13 |
305.11 |
| 14:11 |
30789.57 |
2406.13 |
310.92 |
| 14:10 |
30789.57 |
2416.34 |
318.62 |
| 14:09 |
30789.57 |
2416.34 |
322.78 |
| 14:08 |
30789.57 |
2424.99 |
337.23 |
| 14:07 |
30789.57 |
2434.33 |
343.54 |
| 14:06 |
30789.57 |
2434.33 |
347.87 |
| 14:05 |
30789.57 |
2434.33 |
355.81 |
| 14:04 |
30789.57 |
2443.32 |
358.50 |
| 14:03 |
30789.57 |
2461.14 |
380.04 |
| 14:02 |
30789.57 |
2469.79 |
395.01 |
| 14:01 |
30789.57 |
2478.44 |
407.12 |
| 14:00 |
30789.57 |
2478.44 |
426.24 |
| 13:59 |
30789.57 |
2478.44 |
441.69 |
| 13:58 |
30789.57 |
2478.44 |
450.51 |
| 13:57 |
30789.57 |
2494.01 |
460.38 |
| 13:56 |
30789.57 |
2499.12 |
477.51 |
| 13:55 |
30789.57 |
2499.12 |
488.33 |
| 13:54 |
30789.57 |
2499.12 |
506.32 |
| 13:53 |
30832.82 |
2504.65 |
517.74 |
| 13:52 |
30832.82 |
2504.65 |
532.02 |
| 13:51 |
30832.82 |
2504.65 |
548.72 |
| 13:50 |
30832.82 |
2504.65 |
556.34 |
| 13:49 |
30832.82 |
2504.65 |
572.26 |
| 13:48 |
30832.82 |
2513.30 |
578.14 |
| 13:47 |
30832.82 |
2513.30 |
584.72 |
| 13:46 |
30832.82 |
2521.95 |
594.15 |
| 13:45 |
30832.82 |
2554.65 |
600.90 |
| 13:44 |
30832.82 |
2570.91 |
609.03 |
| 13:43 |
30915.26 |
2579.56 |
622.79 |
| 13:42 |
30915.26 |
2587.43 |
630.75 |
| 13:41 |
30915.26 |
2587.43 |
639.54 |
| 13:40 |
30915.26 |
2624.72 |
646.81 |
| 13:39 |
30915.26 |
2624.72 |
659.51 |
| 13:38 |
30915.26 |
2624.72 |
667.74 |
| 13:37 |
30915.26 |
2624.72 |
683.33 |
| 13:36 |
30915.26 |
2645.74 |
694.06 |
| 13:35 |
30915.26 |
2645.74 |
701.98 |
| 13:34 |
30915.26 |
2645.74 |
708.56 |
| 13:33 |
30915.26 |
2651.79 |
732.17 |
| 13:32 |
30915.26 |
2656.89 |
746.37 |
| 13:31 |
30915.26 |
2682.84 |
756.93 |
| 13:30 |
30915.26 |
2688.30 |
762.12 |
| 13:29 |
30915.26 |
2688.30 |
771.03 |
| 13:28 |
30915.26 |
2715.37 |
785.22 |
| 13:27 |
30915.26 |
2724.02 |
799.33 |
| 13:26 |
30915.26 |
2783.88 |
822.08 |
| 13:25 |
30915.26 |
2841.05 |
833.94 |
| 13:24 |
30915.26 |
2841.05 |
841.81 |
| 13:23 |
30915.26 |
2841.05 |
861.11 |
| 13:22 |
30915.26 |
2841.05 |
880.40 |
| 13:21 |
31078.31 |
2854.98 |
897.31 |
| 13:20 |
31078.31 |
2865.10 |
925.09 |
| 13:19 |
31078.31 |
2884.91 |
935.04 |
| 13:18 |
31078.31 |
2904.03 |
942.77 |
| 13:17 |
31078.31 |
2911.90 |
965.52 |
| 13:16 |
31078.31 |
2911.90 |
981.01 |
| 13:15 |
31078.31 |
2936.38 |
998.28 |
| 13:14 |
31078.31 |
2941.57 |
1015.25 |
| 13:13 |
31078.31 |
2949.44 |
1027.53 |
| 13:12 |
31078.31 |
2955.32 |
1038.69 |
| 13:11 |
31078.31 |
2955.32 |
1057.90 |
| 13:10 |
31078.31 |
2963.11 |
1069.93 |
| 13:09 |
31078.31 |
2968.30 |
1087.76 |
| 13:08 |
31078.31 |
2973.40 |
1106.59 |
| 13:07 |
31078.31 |
2990.27 |
1130.73 |
| 13:06 |
31078.31 |
3006.01 |
1145.66 |
| 13:05 |
31121.56 |
3006.01 |
1158.30 |
| 13:04 |
31121.56 |
3011.03 |
1173.82 |
| 13:03 |
31121.56 |
3016.14 |
1199.86 |
| 13:02 |
31121.56 |
3016.14 |
1213.53 |
| 13:01 |
31121.56 |
3037.93 |
1267.78 |
| 11:30 |
31198.03 |
3322.87 |
1661.91 |
| 11:29 |
31198.03 |
3382.21 |
1689.25 |
| 11:28 |
31198.03 |
3396.91 |
1715.38 |
| 11:27 |
31284.53 |
3423.21 |
1761.24 |
| 11:26 |
31284.53 |
3423.21 |
1805.80 |
| 11:25 |
31414.28 |
3473.55 |
1844.52 |
| 11:24 |
31414.28 |
3523.90 |
1875.32 |
| 11:23 |
31414.28 |
3537.91 |
1905.52 |
| 11:22 |
31414.28 |
3615.15 |
1949.38 |
| 11:21 |
31414.28 |
3637.56 |
1979.15 |
| 11:20 |
31414.28 |
3667.57 |
2004.33 |
| 11:19 |
31414.28 |
3675.10 |
2026.91 |
| 11:18 |
31414.28 |
3687.38 |
2063.02 |
| 11:17 |
31414.28 |
3696.03 |
2096.16 |
| 11:16 |
31467.65 |
3728.64 |
2126.10 |
| 11:15 |
31467.65 |
3760.13 |
2170.57 |
| 11:14 |
31510.90 |
3778.38 |
2212.22 |
| 11:13 |
31565.05 |
3823.45 |
2271.83 |
| 11:12 |
32264.31 |
3891.96 |
2320.45 |
| 11:11 |
32324.86 |
3900.61 |
2386.55 |
| 11:10 |
32555.04 |
3933.14 |
2436.43 |
| 11:09 |
32593.96 |
3988.24 |
2494.92 |
| 11:08 |
32593.96 |
4056.92 |
2549.48 |
| 11:07 |
32593.96 |
4105.53 |
2621.98 |
| 11:06 |
32639.46 |
4171.53 |
2690.07 |
| 11:05 |
32639.46 |
4244.11 |
2789.31 |
| 11:04 |
32925.78 |
4353.36 |
2892.79 |
| 11:03 |
33100.16 |
4507.28 |
2999.05 |
| 11:02 |
33143.41 |
4687.55 |
3134.10 |
| 11:01 |
33251.80 |
4890.83 |
3389.52 |
| 11:00 |
25310.30 |
4776.97 |
3664.47 |
| 10:59 |
17778.19 |
4501.63 |
3621.50 |
| 10:58 |
17676.25 |
4483.78 |
3631.21 |
| 10:57 |
17676.25 |
4468.44 |
3625.68 |
| 10:56 |
17627.33 |
4393.88 |
3617.19 |
| 10:55 |
17627.33 |
4427.87 |
3649.96 |
| 10:54 |
17617.62 |
4558.81 |
3658.36 |
| 10:53 |
17617.62 |
4568.49 |
3613.22 |
| 10:52 |
17511.43 |
4517.64 |
3633.14 |
| 10:51 |
17311.75 |
4502.54 |
3555.67 |
| 10:50 |
17349.04 |
4284.06 |
3458.14 |
| 10:49 |
16938.83 |
4192.15 |
3285.53 |
| 10:48 |
13906.03 |
3503.90 |
2806.55 |
| 10:47 |
13472.18 |
3381.47 |
2821.83 |
| 10:46 |
13392.31 |
3408.80 |
2847.19 |
| 10:45 |
13392.31 |
3437.71 |
2874.12 |
| 10:44 |
13309.81 |
3584.56 |
2887.95 |
| 10:43 |
13225.02 |
3520.88 |
2768.57 |
| 10:42 |
13099.70 |
3461.26 |
2730.73 |
| 10:41 |
13104.93 |
3418.84 |
2739.22 |
| 10:40 |
13087.76 |
3582.06 |
2821.93 |
| 10:39 |
12861.57 |
3574.27 |
2970.54 |
| 10:38 |
12217.29 |
3508.09 |
2806.78 |
| 10:37 |
12271.09 |
3332.68 |
2728.50 |
| 10:36 |
12199.33 |
3272.04 |
2688.97 |
| 10:35 |
12297.35 |
3224.08 |
2626.78 |
| 10:34 |
12238.67 |
3106.34 |
2595.87 |
| 10:33 |
12238.67 |
3090.71 |
2577.49 |
| 10:32 |
12238.67 |
3055.92 |
2537.29 |
| 10:31 |
12194.26 |
2975.60 |
2512.62 |
| 10:30 |
12231.43 |
2831.84 |
2406.44 |
| 10:29 |
12263.44 |
2723.06 |
2408.21 |
| 10:28 |
12212.27 |
2754.18 |
2485.58 |
| 10:27 |
12171.32 |
2880.01 |
2514.41 |
| 10:26 |
12171.32 |
2967.58 |
2531.37 |
| 10:25 |
12171.32 |
3036.26 |
2575.94 |
| 10:24 |
12139.76 |
3103.71 |
2615.70 |
| 10:23 |
12139.76 |
3105.79 |
2684.15 |
| 10:22 |
12173.13 |
3138.08 |
2658.91 |
| 10:21 |
12173.13 |
3105.60 |
2621.66 |
| 10:20 |
11595.52 |
3245.64 |
2693.27 |
| 10:19 |
11751.54 |
3483.13 |
2870.57 |
| 10:18 |
11785.94 |
3486.03 |
2857.61 |
| 10:17 |
11863.22 |
3516.74 |
2949.98 |
| 10:16 |
11954.56 |
3572.34 |
2965.29 |
| 10:15 |
12001.74 |
3629.21 |
2894.33 |
| 10:14 |
12001.74 |
3636.53 |
2934.16 |
| 10:13 |
11982.49 |
3635.94 |
2995.00 |
| 10:12 |
12270.59 |
3933.07 |
3148.57 |
| 10:11 |
12345.90 |
3928.59 |
3127.93 |
| 10:10 |
12308.40 |
3875.09 |
3192.08 |
| 10:09 |
12277.70 |
3929.37 |
3299.24 |
| 10:08 |
12605.48 |
4029.08 |
3358.85 |
| 10:07 |
12571.14 |
4077.52 |
3377.95 |
| 10:06 |
12397.20 |
4128.87 |
3401.74 |
| 10:05 |
12560.04 |
4101.12 |
3343.16 |
| 10:04 |
12234.60 |
4070.56 |
3352.79 |
| 10:03 |
12234.60 |
4112.90 |
3367.61 |
| 10:02 |
12297.67 |
4100.71 |
3387.61 |
| 10:01 |
12465.98 |
4107.76 |
3396.27 |
| 10:00 |
12423.94 |
4137.80 |
3469.41 |
| 09:59 |
12540.29 |
4089.94 |
3478.60 |
| 09:58 |
12406.69 |
4014.69 |
3447.38 |
| 09:57 |
11407.37 |
4082.47 |
3502.39 |
| 09:56 |
11297.68 |
3893.24 |
3498.11 |
| 09:55 |
10958.42 |
3772.23 |
3486.78 |
| 09:54 |
10679.90 |
3829.19 |
3510.09 |
| 09:53 |
10759.98 |
3730.75 |
3495.70 |
| 09:52 |
10036.82 |
3674.09 |
3428.96 |
| 09:51 |
10074.09 |
3617.42 |
3430.02 |
| 09:50 |
9998.97 |
3429.94 |
3324.00 |
| 09:49 |
8747.60 |
3433.68 |
3288.78 |
| 09:48 |
8784.47 |
3575.52 |
3281.34 |
| 09:47 |
8596.16 |
3409.68 |
3292.20 |
| 09:46 |
8435.58 |
3539.35 |
3206.29 |
| 09:45 |
8454.34 |
3627.22 |
3246.18 |
| 09:44 |
8305.11 |
3389.97 |
3270.72 |
| 09:43 |
8125.43 |
3547.55 |
3251.76 |
| 09:42 |
8322.76 |
3572.62 |
2931.06 |
| 09:41 |
9509.56 |
3875.87 |
2843.14 |
| 09:40 |
10011.65 |
4185.00 |
2790.93 |
| 09:39 |
10649.52 |
4268.50 |
2705.81 |
| 09:38 |
10687.91 |
4099.30 |
2358.64 |
| 09:37 |
10893.02 |
3769.94 |
2013.94 |
| 09:36 |
10959.13 |
3787.07 |
1540.15 |
| 09:35 |
7113.89 |
964.61 |
-748.50 |
| 09:34 |
5792.95 |
861.30 |
-477.16 |
| 09:33 |
5463.56 |
958.54 |
-500.47 |
| 09:32 |
3191.28 |
1142.83 |
-32.76 |
| 09:31 |
2614.89 |
286.82 |
-229.67 |
| 09:30 |
2036.42 |
439.43 |
101.00 |
|
| 大单资金：30518.83万元 |
成交额占比：16.09% |
| 中单资金：1838.34万元 |
成交额占比：0.97% |
| 小单资金：-320.25万元 |
成交额占比：-0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240508 |
8.65 |
10.05% |
32036.92 |
21076.04 |
30518.83 |
16.09% |
1838.34 |
0.97% |
-320.25 |
-0.17% |
| 20240507 |
7.86 |
0.13% |
562.77 |
-8767.17 |
-16425.93 |
-7.80% |
6202.07 |
2.94% |
10786.63 |
5.12% |
| 20240506 |
7.85 |
9.94% |
-12896.88 |
7887.45 |
-10425.82 |
-20.30% |
-1483.95 |
-2.89% |
-987.11 |
-1.92% |
| 20240430 |
7.14 |
10.02% |
14449.37 |
17813.78 |
14952.98 |
17.73% |
1547.13 |
1.83% |
-2050.74 |
-2.43% |
| 20240429 |
6.49 |
5.19% |
4903.73 |
3142.67 |
2455.98 |
10.37% |
1769.91 |
7.47% |
677.84 |
2.86% |
| 20240426 |
6.17 |
1.48% |
1490.16 |
440.25 |
675.62 |
5.99% |
2.86 |
0.03% |
811.68 |
7.20% |
| 20240425 |
6.08 |
0.83% |
1317.41 |
-492.57 |
228.69 |
2.53% |
343.66 |
3.80% |
745.06 |
8.24% |
| 20240424 |
6.03 |
0.50% |
-192.76 |
-768.05 |
-499.49 |
-5.38% |
456.85 |
4.92% |
-150.12 |
-1.62% |
| 20240423 |
6.00 |
1.01% |
131.07 |
327.55 |
281.87 |
3.96% |
280.23 |
3.94% |
-431.03 |
-6.06% |
| 20240422 |
5.94 |
0.34% |
249.90 |
-49.46 |
-246.44 |
-4.23% |
80.80 |
1.39% |
415.54 |
7.13% |
| 20240419 |
5.92 |
0.17% |
37.38 |
-276.30 |
-257.20 |
-4.40% |
-105.96 |
-1.81% |
400.54 |
6.85% |
| 20240418 |
5.91 |
-0.34% |
-913.12 |
-83.70 |
-46.79 |
-0.71% |
-411.78 |
-6.26% |
-454.55 |
-6.91% |
| 20240417 |
5.93 |
3.49% |
782.94 |
-392.87 |
596.11 |
6.48% |
384.21 |
4.17% |
-197.38 |
-2.14% |
| 20240416 |
5.73 |
-2.88% |
-2397.58 |
-1839.85 |
-95.14 |
-0.75% |
-888.26 |
-7.02% |
-1414.18 |
-11.17% |
| 20240415 |
5.90 |
-1.50% |
-1483.13 |
-1716.26 |
-473.28 |
-4.81% |
-427.92 |
-4.35% |
-581.93 |
-5.92% |
| 20240412 |
5.99 |
-0.99% |
-1823.47 |
-2387.20 |
-64.60 |
-0.97% |
-853.12 |
-12.86% |
-905.75 |
-13.65% |
| 20240411 |
6.05 |
0.00% |
-974.05 |
-2742.05 |
-355.96 |
-6.37% |
-215.05 |
-3.85% |
-403.04 |
-7.21% |
| 20240410 |
6.05 |
-2.26% |
-2583.44 |
-3105.82 |
-850.87 |
-9.07% |
-837.67 |
-8.93% |
-894.90 |
-9.54% |
| 20240409 |
6.19 |
2.48% |
1906.72 |
-1940.52 |
28.45 |
0.31% |
739.43 |
8.03% |
1138.84 |
12.37% |
| 20240408 |
6.04 |
-3.21% |
-4051.68 |
-2458.60 |
-1144.22 |
-10.69% |
-1479.92 |
-13.82% |
-1427.54 |
-13.33% |
| 20240403 |
6.24 |
0.00% |
-728.02 |
-1348.33 |
-419.45 |
-4.98% |
-100.45 |
-1.19% |
-208.12 |
-2.47% |
| 20240402 |
6.24 |
-0.79% |
-1328.70 |
-1028.51 |
-719.73 |
-8.84% |
-587.33 |
-7.21% |
-21.64 |
-0.27% |
| 20240401 |
6.29 |
1.94% |
2144.56 |
-709.31 |
314.43 |
3.08% |
753.89 |
7.38% |
1076.24 |
10.53% |
| 20240329 |
6.17 |
0.49% |
-454.85 |
-2225.93 |
-489.63 |
-5.95% |
224.14 |
2.73% |
-189.36 |
-2.30% |
| 20240328 |
6.14 |
0.66% |
-412.96 |
-3178.56 |
-33.95 |
-0.35% |
28.26 |
0.29% |
-407.27 |
-4.22% |
| 20240327 |
6.10 |
-1.13% |
-754.11 |
-3298.10 |
-99.63 |
-1.09% |
-50.57 |
-0.55% |
-603.91 |
-6.59% |
| 20240326 |
6.17 |
-0.32% |
-1245.59 |
-3387.59 |
-400.53 |
-3.76% |
-335.07 |
-3.15% |
-509.99 |
-4.79% |
| 20240325 |
6.19 |
-3.13% |
-2399.89 |
-3749.94 |
-1202.19 |
-9.42% |
-731.07 |
-5.73% |
-466.63 |
-3.66% |
| 20240322 |
6.39 |
-1.69% |
-2926.85 |
-2178.53 |
-1442.26 |
-12.61% |
-1132.27 |
-9.90% |
-352.32 |
-3.08% |
| 20240321 |
6.50 |
0.15% |
-612.92 |
-930.29 |
-153.49 |
-1.71% |
-467.80 |
-5.22% |
8.37 |
0.09% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
