| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-520.44 |
-1399.09 |
0.00 |
| 14:59 |
-454.06 |
-1417.96 |
0.00 |
| 14:58 |
-454.06 |
-1417.96 |
0.00 |
| 14:57 |
-454.06 |
-1417.96 |
0.00 |
| 14:56 |
-454.06 |
-1452.90 |
0.00 |
| 14:55 |
-421.47 |
-1496.90 |
0.00 |
| 14:54 |
-421.47 |
-1504.86 |
0.00 |
| 14:53 |
-421.47 |
-1516.07 |
0.00 |
| 14:52 |
-421.47 |
-1516.07 |
0.00 |
| 14:51 |
-421.47 |
-1510.75 |
0.00 |
| 14:50 |
-302.44 |
-1573.27 |
0.00 |
| 14:49 |
-302.44 |
-1588.70 |
0.00 |
| 14:48 |
-302.44 |
-1622.13 |
0.00 |
| 14:47 |
-302.44 |
-1648.34 |
0.00 |
| 14:46 |
-339.48 |
-1611.79 |
0.00 |
| 14:45 |
-380.24 |
-1622.97 |
0.00 |
| 14:44 |
-380.24 |
-1622.97 |
0.00 |
| 14:43 |
-380.24 |
-1635.91 |
0.00 |
| 14:42 |
-380.24 |
-1647.90 |
0.00 |
| 14:41 |
-380.24 |
-1598.10 |
0.00 |
| 14:40 |
-380.24 |
-1585.81 |
0.00 |
| 14:39 |
-380.24 |
-1577.87 |
0.00 |
| 14:38 |
-380.24 |
-1566.67 |
0.00 |
| 14:37 |
-380.24 |
-1558.17 |
0.00 |
| 14:36 |
-380.24 |
-1524.74 |
0.00 |
| 14:35 |
-235.37 |
-1554.21 |
0.00 |
| 14:34 |
-235.37 |
-1538.86 |
0.00 |
| 14:33 |
-150.12 |
-1538.86 |
0.00 |
| 14:32 |
-150.12 |
-1517.37 |
0.00 |
| 14:31 |
-197.56 |
-1510.20 |
0.00 |
| 14:30 |
-166.92 |
-1480.12 |
0.00 |
| 14:29 |
-166.92 |
-1472.70 |
0.00 |
| 14:28 |
-166.92 |
-1462.82 |
0.00 |
| 14:27 |
-166.92 |
-1462.82 |
0.00 |
| 14:26 |
-166.92 |
-1462.82 |
0.00 |
| 14:25 |
-166.92 |
-1462.82 |
0.00 |
| 14:24 |
-166.92 |
-1433.75 |
0.00 |
| 14:23 |
-166.92 |
-1422.19 |
0.00 |
| 14:22 |
-166.92 |
-1422.19 |
0.00 |
| 14:21 |
-166.92 |
-1416.54 |
0.00 |
| 14:20 |
-166.92 |
-1405.38 |
0.00 |
| 14:19 |
-166.92 |
-1405.38 |
0.00 |
| 14:18 |
-166.92 |
-1405.38 |
0.00 |
| 14:17 |
-166.92 |
-1416.79 |
0.00 |
| 14:16 |
-166.92 |
-1427.40 |
0.00 |
| 14:15 |
-166.92 |
-1427.40 |
0.00 |
| 14:14 |
-166.92 |
-1427.40 |
0.00 |
| 14:13 |
-166.92 |
-1425.26 |
0.00 |
| 14:12 |
-166.92 |
-1420.96 |
0.00 |
| 14:11 |
-166.92 |
-1420.96 |
0.00 |
| 14:10 |
-166.92 |
-1403.01 |
0.00 |
| 14:09 |
-166.92 |
-1403.01 |
0.00 |
| 14:08 |
-166.92 |
-1403.01 |
0.00 |
| 14:07 |
-166.92 |
-1403.01 |
0.00 |
| 14:06 |
-166.92 |
-1395.98 |
0.00 |
| 14:05 |
-166.92 |
-1383.67 |
0.00 |
| 14:04 |
-166.92 |
-1356.87 |
0.00 |
| 14:03 |
-202.96 |
-1383.84 |
0.00 |
| 14:02 |
-202.96 |
-1393.13 |
0.00 |
| 14:01 |
-202.96 |
-1402.90 |
0.00 |
| 14:00 |
-202.96 |
-1443.40 |
0.00 |
| 13:59 |
-202.96 |
-1433.39 |
0.00 |
| 13:58 |
-236.48 |
-1419.96 |
0.00 |
| 13:57 |
-236.48 |
-1419.96 |
0.00 |
| 13:56 |
-236.48 |
-1414.83 |
0.00 |
| 13:55 |
-236.48 |
-1412.43 |
0.00 |
| 13:54 |
-236.48 |
-1438.61 |
0.00 |
| 13:53 |
-205.12 |
-1427.86 |
0.00 |
| 13:52 |
-157.25 |
-1385.89 |
0.00 |
| 13:51 |
-411.46 |
-1450.62 |
0.00 |
| 13:50 |
-523.17 |
-1532.22 |
0.00 |
| 13:49 |
-523.17 |
-1532.22 |
0.00 |
| 13:48 |
-523.17 |
-1540.19 |
0.00 |
| 13:47 |
-488.34 |
-1549.05 |
0.00 |
| 13:46 |
-488.34 |
-1564.81 |
0.00 |
| 13:45 |
-488.34 |
-1594.73 |
0.00 |
| 13:44 |
-488.34 |
-1594.73 |
0.00 |
| 13:43 |
-523.44 |
-1581.20 |
0.00 |
| 13:42 |
-572.89 |
-1573.57 |
0.00 |
| 13:41 |
-572.89 |
-1559.35 |
0.00 |
| 13:40 |
-572.89 |
-1544.27 |
0.00 |
| 13:39 |
-474.65 |
-1517.99 |
0.00 |
| 13:38 |
-474.65 |
-1517.99 |
0.00 |
| 13:37 |
-474.65 |
-1512.43 |
0.00 |
| 13:36 |
-474.65 |
-1529.77 |
0.00 |
| 13:35 |
-474.65 |
-1520.31 |
0.00 |
| 13:34 |
-474.65 |
-1518.82 |
0.00 |
| 13:33 |
-474.65 |
-1494.97 |
0.00 |
| 13:32 |
-448.50 |
-1487.02 |
0.00 |
| 13:31 |
-448.50 |
-1467.39 |
0.00 |
| 13:30 |
-448.50 |
-1467.39 |
0.00 |
| 13:29 |
-448.50 |
-1471.20 |
0.00 |
| 13:28 |
-448.50 |
-1471.20 |
0.00 |
| 13:27 |
-384.02 |
-1484.32 |
0.00 |
| 13:26 |
-418.85 |
-1490.76 |
0.00 |
| 13:25 |
-418.85 |
-1487.66 |
0.00 |
| 13:24 |
-454.03 |
-1477.58 |
0.00 |
| 13:23 |
-454.03 |
-1461.70 |
0.00 |
| 13:22 |
-454.03 |
-1461.70 |
0.00 |
| 13:21 |
-454.03 |
-1461.70 |
0.00 |
| 13:20 |
-454.03 |
-1461.70 |
0.00 |
| 13:19 |
-454.03 |
-1461.70 |
0.00 |
| 13:18 |
-412.67 |
-1461.70 |
0.00 |
| 13:17 |
-412.67 |
-1478.21 |
0.00 |
| 13:16 |
-412.67 |
-1471.47 |
0.00 |
| 13:15 |
-412.67 |
-1461.14 |
0.00 |
| 13:14 |
-412.67 |
-1438.20 |
0.00 |
| 13:13 |
-321.80 |
-1431.52 |
0.00 |
| 13:12 |
-272.51 |
-1395.74 |
0.00 |
| 13:11 |
-272.51 |
-1395.74 |
0.00 |
| 13:10 |
-272.51 |
-1395.74 |
0.00 |
| 13:09 |
-272.51 |
-1395.74 |
0.00 |
| 13:08 |
-272.51 |
-1389.46 |
0.00 |
| 13:07 |
-272.51 |
-1383.01 |
0.00 |
| 13:06 |
-272.51 |
-1383.01 |
0.00 |
| 13:05 |
-272.51 |
-1423.10 |
0.00 |
| 13:04 |
-272.51 |
-1411.72 |
0.00 |
| 13:03 |
-272.51 |
-1419.29 |
0.00 |
| 13:02 |
-272.51 |
-1412.20 |
0.00 |
| 13:01 |
-272.51 |
-1404.88 |
0.00 |
| 11:30 |
-272.51 |
-1426.46 |
0.00 |
| 11:29 |
-272.51 |
-1415.24 |
0.00 |
| 11:28 |
-272.51 |
-1415.24 |
0.00 |
| 11:27 |
-272.51 |
-1420.74 |
0.00 |
| 11:26 |
-272.51 |
-1439.15 |
0.00 |
| 11:25 |
-272.51 |
-1439.15 |
0.00 |
| 11:24 |
-272.51 |
-1439.15 |
0.00 |
| 11:23 |
-272.51 |
-1442.50 |
0.00 |
| 11:22 |
-272.51 |
-1442.50 |
0.00 |
| 11:21 |
-272.51 |
-1442.50 |
0.00 |
| 11:20 |
-231.83 |
-1442.50 |
0.00 |
| 11:19 |
-231.83 |
-1440.67 |
0.00 |
| 11:18 |
-231.83 |
-1457.81 |
0.00 |
| 11:17 |
-231.83 |
-1457.81 |
0.00 |
| 11:16 |
-231.83 |
-1457.81 |
0.00 |
| 11:15 |
-231.83 |
-1457.81 |
0.00 |
| 11:14 |
-231.83 |
-1457.81 |
0.00 |
| 11:13 |
-231.83 |
-1451.27 |
0.00 |
| 11:12 |
-231.83 |
-1451.27 |
0.00 |
| 11:11 |
-231.83 |
-1451.27 |
0.00 |
| 11:10 |
-231.83 |
-1444.26 |
0.00 |
| 11:09 |
-231.83 |
-1435.00 |
0.00 |
| 11:08 |
-231.83 |
-1419.04 |
0.00 |
| 11:07 |
-231.83 |
-1430.39 |
0.00 |
| 11:06 |
-231.83 |
-1566.05 |
0.00 |
| 11:05 |
-231.83 |
-1548.04 |
0.00 |
| 11:04 |
-191.13 |
-1554.43 |
0.00 |
| 11:03 |
-191.13 |
-1554.43 |
0.00 |
| 11:02 |
-191.13 |
-1546.84 |
0.00 |
| 11:01 |
-191.13 |
-1339.97 |
0.00 |
| 11:00 |
-191.13 |
-1334.12 |
0.00 |
| 10:59 |
-89.60 |
-1328.59 |
0.00 |
| 10:58 |
-89.60 |
-1328.59 |
0.00 |
| 10:57 |
-89.60 |
-1328.59 |
0.00 |
| 10:56 |
-76.97 |
-1333.81 |
0.00 |
| 10:55 |
-76.97 |
-1343.68 |
0.00 |
| 10:54 |
-300.54 |
-1337.62 |
0.00 |
| 10:53 |
-300.54 |
-1133.53 |
0.00 |
| 10:52 |
-300.54 |
-1145.62 |
0.00 |
| 10:51 |
-490.77 |
-1139.37 |
0.00 |
| 10:50 |
-490.77 |
-1149.37 |
0.00 |
| 10:49 |
-547.76 |
-1109.91 |
0.00 |
| 10:48 |
-670.66 |
-1133.85 |
0.00 |
| 10:47 |
-443.85 |
-1111.89 |
0.00 |
| 10:46 |
-443.85 |
-1111.89 |
0.00 |
| 10:45 |
-443.85 |
-1111.89 |
0.00 |
| 10:44 |
-443.85 |
-1092.85 |
0.00 |
| 10:43 |
-411.25 |
-1088.50 |
0.00 |
| 10:42 |
-411.25 |
-1084.72 |
0.00 |
| 10:41 |
-411.25 |
-1025.92 |
0.00 |
| 10:40 |
-411.25 |
-999.98 |
0.00 |
| 10:39 |
-411.25 |
-972.19 |
0.00 |
| 10:38 |
-411.25 |
-903.95 |
0.00 |
| 10:37 |
-411.25 |
-901.88 |
0.00 |
| 10:36 |
-411.25 |
-867.42 |
0.00 |
| 10:35 |
-372.77 |
-886.18 |
0.00 |
| 10:34 |
-372.77 |
-921.32 |
0.00 |
| 10:33 |
-372.77 |
-860.37 |
0.00 |
| 10:32 |
-372.77 |
-860.37 |
0.00 |
| 10:31 |
-372.77 |
-837.79 |
0.00 |
| 10:30 |
-319.67 |
-887.36 |
0.00 |
| 10:29 |
-319.67 |
-893.65 |
0.00 |
| 10:28 |
-319.67 |
-891.04 |
0.00 |
| 10:27 |
-319.67 |
-888.66 |
0.00 |
| 10:26 |
-19.35 |
-961.20 |
0.00 |
| 10:25 |
-19.35 |
-919.62 |
0.00 |
| 10:24 |
-19.35 |
-919.62 |
0.00 |
| 10:23 |
-19.35 |
-715.43 |
0.00 |
| 10:22 |
-19.35 |
-666.04 |
0.00 |
| 10:21 |
-19.35 |
-666.04 |
0.00 |
| 10:20 |
-19.35 |
-676.12 |
0.00 |
| 10:19 |
-19.35 |
-632.89 |
0.00 |
| 10:18 |
-19.35 |
-638.66 |
0.00 |
| 10:17 |
-19.35 |
-638.66 |
0.00 |
| 10:16 |
-19.35 |
-646.66 |
0.00 |
| 10:15 |
-91.49 |
-666.79 |
0.00 |
| 10:14 |
-91.49 |
-654.60 |
0.00 |
| 10:13 |
-91.49 |
-583.39 |
0.00 |
| 10:12 |
-91.49 |
-513.25 |
0.00 |
| 10:11 |
-91.49 |
-533.01 |
0.00 |
| 10:10 |
-91.49 |
-527.73 |
0.00 |
| 10:09 |
-91.49 |
-513.35 |
0.00 |
| 10:08 |
-91.49 |
-493.30 |
0.00 |
| 10:07 |
-91.49 |
-493.30 |
0.00 |
| 10:06 |
-91.49 |
-472.74 |
0.00 |
| 10:05 |
-91.49 |
-464.75 |
0.00 |
| 10:04 |
-91.49 |
-471.97 |
0.00 |
| 10:03 |
-91.49 |
-471.97 |
0.00 |
| 10:02 |
-91.49 |
-471.97 |
0.00 |
| 10:01 |
-91.49 |
-479.96 |
0.00 |
| 10:00 |
-91.49 |
-471.97 |
0.00 |
| 09:59 |
-91.49 |
-449.57 |
0.00 |
| 09:58 |
-91.49 |
-454.14 |
0.00 |
| 09:57 |
-91.49 |
-472.13 |
0.00 |
| 09:56 |
-91.49 |
-437.38 |
0.00 |
| 09:55 |
-91.49 |
-443.89 |
0.00 |
| 09:54 |
-91.49 |
-462.66 |
0.00 |
| 09:53 |
-91.49 |
-456.51 |
0.00 |
| 09:52 |
-91.49 |
-466.76 |
0.00 |
| 09:51 |
-49.75 |
-467.80 |
0.00 |
| 09:50 |
-11.26 |
-475.86 |
0.00 |
| 09:49 |
-11.26 |
-484.65 |
0.00 |
| 09:48 |
-11.26 |
-449.69 |
0.00 |
| 09:47 |
-11.26 |
-433.06 |
0.00 |
| 09:46 |
-11.26 |
-442.72 |
0.00 |
| 09:45 |
-11.26 |
-456.46 |
0.00 |
| 09:44 |
-11.26 |
-424.73 |
0.00 |
| 09:43 |
-11.26 |
-404.22 |
0.00 |
| 09:42 |
-45.98 |
-396.45 |
0.00 |
| 09:41 |
-197.64 |
-433.39 |
0.00 |
| 09:40 |
-165.08 |
-374.46 |
0.00 |
| 09:39 |
-165.08 |
-370.26 |
0.00 |
| 09:38 |
-199.03 |
-398.82 |
0.00 |
| 09:37 |
-199.03 |
-284.30 |
0.00 |
| 09:36 |
-165.72 |
-269.20 |
0.00 |
| 09:35 |
-167.36 |
-267.11 |
0.00 |
| 09:34 |
-49.91 |
-209.33 |
0.00 |
| 09:33 |
-49.91 |
-255.09 |
0.00 |
| 09:32 |
-223.08 |
-226.57 |
0.00 |
| 09:31 |
-307.28 |
-133.87 |
0.00 |
| 09:30 |
-39.40 |
50.35 |
0.00 |
|
| 大单资金：-520.44万元 |
成交额占比：-2.09% |
| 中单资金：-1399.09万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
7.93 |
-1.25% |
-1692.41 |
-3907.02 |
-520.44 |
-2.09% |
-1399.09 |
-5.62% |
227.12 |
0.91% |
| 20260212 |
8.03 |
-1.59% |
-4239.82 |
-968.88 |
-2436.37 |
-9.50% |
-1245.14 |
-4.86% |
-558.31 |
-2.18% |
| 20260211 |
8.16 |
0.99% |
3196.44 |
-800.86 |
2522.33 |
9.30% |
875.31 |
3.23% |
-201.20 |
-0.74% |
| 20260210 |
8.08 |
-0.49% |
-2393.35 |
-4166.41 |
-1038.47 |
-4.11% |
-352.47 |
-1.39% |
-1002.41 |
-3.97% |
| 20260209 |
8.12 |
-1.69% |
-5209.71 |
-4039.11 |
-2434.07 |
-7.40% |
-1645.22 |
-5.00% |
-1130.42 |
-3.44% |
| 20260206 |
8.26 |
5.22% |
4400.71 |
-1037.31 |
2417.70 |
6.10% |
1092.97 |
2.76% |
890.04 |
2.25% |
| 20260205 |
7.85 |
-2.00% |
-4925.24 |
-7899.59 |
-2268.35 |
-7.15% |
-1606.75 |
-5.06% |
-1050.14 |
-3.31% |
| 20260204 |
8.01 |
3.35% |
347.13 |
-10707.22 |
-843.22 |
-2.00% |
1108.52 |
2.63% |
81.83 |
0.19% |
| 20260203 |
7.75 |
0.00% |
120.09 |
-7462.18 |
-911.17 |
-2.18% |
-1463.96 |
-3.50% |
2495.22 |
5.96% |
| 20260202 |
7.75 |
-8.39% |
-4348.85 |
-7616.39 |
567.73 |
0.85% |
-5122.73 |
-7.69% |
206.15 |
0.31% |
| 20260130 |
8.46 |
-5.26% |
-5326.57 |
-8182.01 |
-4444.58 |
-4.26% |
-1581.36 |
-1.51% |
699.37 |
0.67% |
| 20260129 |
8.93 |
9.98% |
-6838.22 |
-4155.95 |
-5075.98 |
-5.01% |
112.47 |
0.11% |
-1874.71 |
-1.85% |
| 20260128 |
8.12 |
6.84% |
5119.80 |
2635.03 |
2401.82 |
3.42% |
3736.23 |
5.32% |
-1018.25 |
-1.45% |
| 20260127 |
7.60 |
-1.81% |
-2320.21 |
916.25 |
-1065.38 |
-3.55% |
-1951.87 |
-6.50% |
697.04 |
2.32% |
| 20260126 |
7.74 |
4.74% |
1619.74 |
2183.01 |
2.11 |
0.00% |
2481.68 |
5.40% |
-864.05 |
-1.88% |
| 20260123 |
7.39 |
-0.14% |
-3126.73 |
2752.52 |
-418.52 |
-1.73% |
-1940.19 |
-8.02% |
-768.02 |
-3.18% |
| 20260122 |
7.40 |
4.23% |
4904.23 |
520.25 |
1715.00 |
4.52% |
737.42 |
1.95% |
2451.81 |
6.47% |
| 20260121 |
7.10 |
2.31% |
2270.63 |
-1640.74 |
683.04 |
3.00% |
519.23 |
2.28% |
1068.36 |
4.70% |
| 20260120 |
6.94 |
0.29% |
-237.07 |
-2145.17 |
201.38 |
1.44% |
-680.19 |
-4.85% |
241.74 |
1.72% |
| 20260119 |
6.92 |
1.17% |
1312.93 |
-1014.33 |
571.62 |
3.66% |
276.32 |
1.77% |
464.99 |
2.98% |
| 20260116 |
6.84 |
-3.39% |
-4745.67 |
-3196.33 |
-2650.79 |
-12.29% |
-1314.40 |
-6.09% |
-780.48 |
-3.62% |
| 20260115 |
7.08 |
1.00% |
1592.42 |
-802.88 |
-445.99 |
-1.57% |
872.08 |
3.07% |
1166.33 |
4.10% |
| 20260114 |
7.01 |
2.04% |
551.55 |
1274.04 |
178.61 |
0.47% |
497.26 |
1.31% |
-124.32 |
-0.33% |
| 20260113 |
6.87 |
2.08% |
4810.99 |
-270.99 |
1332.22 |
3.95% |
2242.91 |
6.65% |
1235.86 |
3.67% |
| 20260112 |
6.73 |
-1.17% |
-2710.52 |
-444.89 |
-1610.38 |
-7.36% |
-264.44 |
-1.21% |
-835.70 |
-3.82% |
| 20260109 |
6.81 |
3.03% |
-195.43 |
1821.29 |
-257.34 |
-0.78% |
367.99 |
1.11% |
-306.08 |
-0.92% |
| 20260108 |
6.61 |
1.38% |
2361.29 |
2043.68 |
1630.93 |
13.43% |
536.91 |
4.42% |
193.45 |
1.59% |
| 20260107 |
6.52 |
-2.40% |
-3819.80 |
-220.94 |
-1366.42 |
-8.51% |
-947.02 |
-5.90% |
-1506.36 |
-9.39% |
| 20260106 |
6.68 |
1.83% |
1975.33 |
1595.35 |
1158.32 |
5.93% |
1378.42 |
7.06% |
-561.41 |
-2.87% |
| 20260105 |
6.56 |
1.23% |
547.17 |
-450.66 |
655.80 |
3.05% |
775.23 |
3.61% |
-883.86 |
-4.12% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
