| 002083孚日股份 今日实时资金流向 |
| 15:00 |
1209.97 |
1411.74 |
0.00 |
| 14:59 |
1209.97 |
1467.05 |
0.00 |
| 14:58 |
1209.97 |
1467.05 |
0.00 |
| 14:57 |
1209.97 |
1467.05 |
0.00 |
| 14:56 |
1447.60 |
1473.77 |
0.00 |
| 14:55 |
1482.79 |
1495.68 |
0.00 |
| 14:54 |
1482.79 |
1521.11 |
0.00 |
| 14:53 |
1482.79 |
1551.94 |
0.00 |
| 14:52 |
1482.79 |
1526.94 |
0.00 |
| 14:51 |
1482.79 |
1515.97 |
0.00 |
| 14:50 |
1482.79 |
1461.56 |
0.00 |
| 14:49 |
1482.79 |
1322.94 |
0.00 |
| 14:48 |
1482.79 |
1329.48 |
0.00 |
| 14:47 |
1541.29 |
1292.21 |
0.00 |
| 14:46 |
1541.29 |
1308.59 |
0.00 |
| 14:45 |
1623.73 |
1340.01 |
0.00 |
| 14:44 |
1623.73 |
1322.98 |
0.00 |
| 14:43 |
1623.73 |
1381.02 |
0.00 |
| 14:42 |
1698.88 |
1362.16 |
0.00 |
| 14:41 |
1698.88 |
1341.24 |
0.00 |
| 14:40 |
1730.61 |
1332.39 |
0.00 |
| 14:39 |
1730.61 |
1337.79 |
0.00 |
| 14:38 |
1730.61 |
1297.62 |
0.00 |
| 14:37 |
1807.65 |
1316.01 |
0.00 |
| 14:36 |
1807.65 |
1314.82 |
0.00 |
| 14:35 |
1807.65 |
1309.74 |
0.00 |
| 14:34 |
1807.65 |
1298.64 |
0.00 |
| 14:33 |
1807.65 |
1298.52 |
0.00 |
| 14:32 |
1807.65 |
1249.57 |
0.00 |
| 14:31 |
1807.65 |
1270.76 |
0.00 |
| 14:30 |
1842.96 |
1280.40 |
0.00 |
| 14:29 |
1842.96 |
1280.40 |
0.00 |
| 14:28 |
1842.96 |
1291.47 |
0.00 |
| 14:27 |
1842.96 |
1291.47 |
0.00 |
| 14:26 |
1839.21 |
1269.75 |
0.00 |
| 14:25 |
1797.09 |
1274.70 |
0.00 |
| 14:24 |
1686.82 |
1266.20 |
0.00 |
| 14:23 |
1717.45 |
1258.66 |
0.00 |
| 14:22 |
1717.45 |
1230.86 |
0.00 |
| 14:21 |
1717.45 |
1215.08 |
0.00 |
| 14:20 |
1717.45 |
1201.06 |
0.00 |
| 14:19 |
1717.45 |
1194.00 |
0.00 |
| 14:18 |
1717.45 |
1193.17 |
0.00 |
| 14:17 |
1717.45 |
1188.12 |
0.00 |
| 14:16 |
1717.45 |
1193.52 |
0.00 |
| 14:15 |
1717.45 |
1185.30 |
0.00 |
| 14:14 |
1717.45 |
1211.48 |
0.00 |
| 14:13 |
1717.45 |
1217.35 |
0.00 |
| 14:12 |
1717.45 |
1225.10 |
0.00 |
| 14:11 |
1717.45 |
1248.48 |
0.00 |
| 14:10 |
1717.45 |
1260.83 |
0.00 |
| 14:09 |
1717.45 |
1279.08 |
0.00 |
| 14:08 |
1717.45 |
1279.08 |
0.00 |
| 14:07 |
1668.29 |
1273.19 |
0.00 |
| 14:06 |
1668.29 |
1276.83 |
0.00 |
| 14:05 |
1668.29 |
1267.99 |
0.00 |
| 14:04 |
1668.29 |
1274.83 |
0.00 |
| 14:03 |
1668.29 |
1321.87 |
0.00 |
| 14:02 |
1629.06 |
1313.03 |
0.00 |
| 14:01 |
1651.68 |
1305.83 |
0.00 |
| 14:00 |
1651.68 |
1275.33 |
0.00 |
| 13:59 |
1651.68 |
1262.97 |
0.00 |
| 13:58 |
1651.68 |
1258.38 |
0.00 |
| 13:57 |
1651.68 |
1249.07 |
0.00 |
| 13:56 |
1651.68 |
1268.25 |
0.00 |
| 13:55 |
1687.02 |
1261.30 |
0.00 |
| 13:54 |
1687.02 |
1259.40 |
0.00 |
| 13:53 |
1687.02 |
1293.21 |
0.00 |
| 13:52 |
1687.02 |
1299.10 |
0.00 |
| 13:51 |
1687.02 |
1306.52 |
0.00 |
| 13:50 |
1687.02 |
1313.36 |
0.00 |
| 13:49 |
1687.02 |
1288.54 |
0.00 |
| 13:48 |
1687.02 |
1172.89 |
0.00 |
| 13:47 |
1687.02 |
1180.66 |
0.00 |
| 13:46 |
1687.02 |
1180.30 |
0.00 |
| 13:45 |
1687.02 |
1158.03 |
0.00 |
| 13:44 |
1687.02 |
1145.42 |
0.00 |
| 13:43 |
1687.02 |
1145.42 |
0.00 |
| 13:42 |
1687.02 |
1121.03 |
0.00 |
| 13:41 |
1687.02 |
1146.93 |
0.00 |
| 13:40 |
1651.03 |
1094.52 |
0.00 |
| 13:39 |
1651.03 |
1063.38 |
0.00 |
| 13:38 |
1651.03 |
1039.18 |
0.00 |
| 13:37 |
1651.03 |
1031.89 |
0.00 |
| 13:36 |
1651.03 |
1020.62 |
0.00 |
| 13:35 |
1651.03 |
1026.48 |
0.00 |
| 13:34 |
1651.03 |
1020.50 |
0.00 |
| 13:33 |
1651.03 |
1030.59 |
0.00 |
| 13:32 |
1651.03 |
1046.92 |
0.00 |
| 13:31 |
1651.03 |
1038.93 |
0.00 |
| 13:30 |
1651.03 |
1050.68 |
0.00 |
| 13:29 |
1651.03 |
1058.91 |
0.00 |
| 13:28 |
1651.03 |
1027.63 |
0.00 |
| 13:27 |
1651.03 |
1039.14 |
0.00 |
| 13:26 |
1651.03 |
1062.78 |
0.00 |
| 13:25 |
1651.03 |
1062.78 |
0.00 |
| 13:24 |
1651.03 |
1089.81 |
0.00 |
| 13:23 |
1651.03 |
1111.57 |
0.00 |
| 13:22 |
1651.03 |
1102.16 |
0.00 |
| 13:21 |
1651.03 |
1113.92 |
0.00 |
| 13:20 |
1651.03 |
1113.92 |
0.00 |
| 13:19 |
1651.03 |
1127.44 |
0.00 |
| 13:18 |
1651.03 |
1134.03 |
0.00 |
| 13:17 |
1651.03 |
1134.03 |
0.00 |
| 13:16 |
1651.03 |
1142.26 |
0.00 |
| 13:15 |
1651.03 |
1142.26 |
0.00 |
| 13:14 |
1682.80 |
1132.84 |
0.00 |
| 13:13 |
1682.80 |
1112.44 |
0.00 |
| 13:12 |
1946.42 |
1094.04 |
0.00 |
| 13:11 |
1946.42 |
1117.76 |
0.00 |
| 13:10 |
1738.45 |
1129.37 |
0.00 |
| 13:09 |
1738.45 |
1119.93 |
0.00 |
| 13:08 |
1738.45 |
1120.63 |
0.00 |
| 13:07 |
1697.18 |
1100.05 |
0.00 |
| 13:06 |
1697.18 |
1100.05 |
0.00 |
| 13:05 |
1697.18 |
1090.51 |
0.00 |
| 13:04 |
1697.18 |
1089.68 |
0.00 |
| 13:03 |
1697.18 |
1141.60 |
0.00 |
| 13:02 |
1697.18 |
1151.26 |
0.00 |
| 13:01 |
1697.18 |
1165.38 |
0.00 |
| 11:30 |
1697.18 |
1198.19 |
0.00 |
| 11:29 |
1697.18 |
1207.50 |
0.00 |
| 11:28 |
1697.18 |
1201.02 |
0.00 |
| 11:27 |
1697.18 |
1194.54 |
0.00 |
| 11:26 |
1697.18 |
1163.49 |
0.00 |
| 11:25 |
1697.18 |
1152.17 |
0.00 |
| 11:24 |
1697.18 |
1133.68 |
0.00 |
| 11:23 |
1697.18 |
1086.48 |
0.00 |
| 11:22 |
1664.26 |
1050.07 |
0.00 |
| 11:21 |
1711.14 |
1066.49 |
0.00 |
| 11:20 |
1711.14 |
1046.78 |
0.00 |
| 11:19 |
1711.14 |
1049.23 |
0.00 |
| 11:18 |
1711.14 |
1019.18 |
0.00 |
| 11:17 |
1765.07 |
1021.84 |
0.00 |
| 11:16 |
1765.07 |
1043.18 |
0.00 |
| 11:15 |
1765.07 |
1035.67 |
0.00 |
| 11:14 |
1731.70 |
1027.78 |
0.00 |
| 11:13 |
1731.70 |
1021.32 |
0.00 |
| 11:12 |
1731.70 |
993.62 |
0.00 |
| 11:11 |
1731.70 |
1027.40 |
0.00 |
| 11:10 |
1731.70 |
1037.73 |
0.00 |
| 11:09 |
1731.70 |
1043.58 |
0.00 |
| 11:08 |
1520.56 |
1070.94 |
0.00 |
| 11:07 |
1497.82 |
1086.43 |
0.00 |
| 11:06 |
1497.82 |
1099.55 |
0.00 |
| 11:05 |
1497.82 |
1107.53 |
0.00 |
| 11:04 |
1497.82 |
1107.53 |
0.00 |
| 11:03 |
1497.82 |
1125.16 |
0.00 |
| 11:02 |
1497.82 |
1097.22 |
0.00 |
| 11:01 |
1512.73 |
1097.11 |
0.00 |
| 11:00 |
1512.73 |
1097.11 |
0.00 |
| 10:59 |
1512.73 |
1090.89 |
0.00 |
| 10:58 |
1579.71 |
1076.36 |
0.00 |
| 10:57 |
1579.71 |
1123.70 |
0.00 |
| 10:56 |
1579.71 |
1123.70 |
0.00 |
| 10:55 |
1579.71 |
1166.50 |
0.00 |
| 10:54 |
1579.71 |
1217.82 |
0.00 |
| 10:53 |
1579.71 |
1208.41 |
0.00 |
| 10:52 |
1579.71 |
1219.21 |
0.00 |
| 10:51 |
1579.71 |
1201.57 |
0.00 |
| 10:50 |
1549.16 |
1192.29 |
0.00 |
| 10:49 |
1549.16 |
1194.39 |
0.00 |
| 10:48 |
1549.16 |
1218.10 |
0.00 |
| 10:47 |
1549.16 |
1185.32 |
0.00 |
| 10:46 |
1549.16 |
1182.14 |
0.00 |
| 10:45 |
1549.16 |
1182.14 |
0.00 |
| 10:44 |
1779.30 |
1190.61 |
0.00 |
| 10:43 |
1779.30 |
1161.66 |
0.00 |
| 10:42 |
1779.30 |
1157.78 |
0.00 |
| 10:41 |
1779.30 |
1163.05 |
0.00 |
| 10:40 |
1812.17 |
1145.43 |
0.00 |
| 10:39 |
1812.17 |
1128.75 |
0.00 |
| 10:38 |
1812.17 |
1145.75 |
0.00 |
| 10:37 |
1773.75 |
1146.44 |
0.00 |
| 10:36 |
1773.75 |
1119.88 |
0.00 |
| 10:35 |
1773.75 |
1109.88 |
0.00 |
| 10:34 |
1773.75 |
1149.25 |
0.00 |
| 10:33 |
1773.75 |
1124.40 |
0.00 |
| 10:32 |
1773.75 |
1151.96 |
0.00 |
| 10:31 |
1773.75 |
1146.06 |
0.00 |
| 10:30 |
1924.53 |
1260.34 |
0.00 |
| 10:29 |
1924.53 |
1266.72 |
0.00 |
| 10:28 |
1924.53 |
1276.88 |
0.00 |
| 10:27 |
1924.53 |
1299.59 |
0.00 |
| 10:26 |
1924.53 |
1312.14 |
0.00 |
| 10:25 |
1924.53 |
1300.12 |
0.00 |
| 10:24 |
1924.53 |
1328.57 |
0.00 |
| 10:23 |
2014.48 |
1339.14 |
0.00 |
| 10:22 |
2014.48 |
1308.92 |
0.00 |
| 10:21 |
1955.94 |
1308.92 |
0.00 |
| 10:20 |
1896.58 |
1337.85 |
0.00 |
| 10:19 |
1851.49 |
1367.91 |
0.00 |
| 10:18 |
1886.84 |
1400.71 |
0.00 |
| 10:17 |
1886.84 |
1403.57 |
0.00 |
| 10:16 |
1886.84 |
1435.34 |
0.00 |
| 10:15 |
1917.66 |
1419.73 |
0.00 |
| 10:14 |
1917.66 |
1419.73 |
0.00 |
| 10:13 |
1917.66 |
1400.62 |
0.00 |
| 10:12 |
1962.36 |
1416.46 |
0.00 |
| 10:11 |
1962.36 |
1369.04 |
0.00 |
| 10:10 |
1991.95 |
1424.40 |
0.00 |
| 10:09 |
1991.95 |
1450.97 |
0.00 |
| 10:08 |
1929.68 |
1329.94 |
0.00 |
| 10:07 |
1893.35 |
1372.01 |
0.00 |
| 10:06 |
1893.35 |
1384.99 |
0.00 |
| 10:05 |
2040.37 |
1438.20 |
0.00 |
| 10:04 |
1824.22 |
1203.58 |
0.00 |
| 10:03 |
1824.22 |
1252.91 |
0.00 |
| 10:02 |
1683.05 |
1023.40 |
0.00 |
| 10:01 |
1647.27 |
1077.62 |
0.00 |
| 10:00 |
1070.79 |
587.53 |
0.00 |
| 09:59 |
1088.25 |
325.73 |
0.00 |
| 09:58 |
1088.25 |
309.55 |
0.00 |
| 09:57 |
1088.25 |
309.55 |
0.00 |
| 09:56 |
1088.25 |
324.75 |
0.00 |
| 09:55 |
1088.25 |
308.44 |
0.00 |
| 09:54 |
954.43 |
353.83 |
0.00 |
| 09:53 |
757.86 |
255.90 |
0.00 |
| 09:52 |
713.76 |
276.25 |
0.00 |
| 09:51 |
529.32 |
66.81 |
0.00 |
| 09:50 |
602.87 |
54.86 |
0.00 |
| 09:49 |
602.87 |
76.62 |
0.00 |
| 09:48 |
650.53 |
6.97 |
0.00 |
| 09:47 |
687.97 |
10.25 |
0.00 |
| 09:46 |
699.51 |
-21.18 |
0.00 |
| 09:45 |
650.71 |
-18.87 |
0.00 |
| 09:44 |
602.67 |
-32.84 |
0.00 |
| 09:43 |
479.06 |
-57.70 |
0.00 |
| 09:42 |
515.94 |
-25.87 |
0.00 |
| 09:41 |
378.07 |
-78.72 |
0.00 |
| 09:40 |
303.16 |
-111.33 |
0.00 |
| 09:39 |
303.16 |
-119.04 |
0.00 |
| 09:38 |
224.04 |
-122.60 |
0.00 |
| 09:37 |
224.04 |
-153.38 |
0.00 |
| 09:36 |
185.39 |
-370.69 |
0.00 |
| 09:35 |
107.63 |
-329.69 |
0.00 |
| 09:34 |
107.63 |
-305.66 |
0.00 |
| 09:33 |
143.03 |
-36.44 |
0.00 |
| 09:32 |
179.83 |
26.37 |
0.00 |
| 09:31 |
104.16 |
8.00 |
0.00 |
| 09:30 |
125.74 |
48.76 |
0.00 |
|
| 大单资金:1209.97万元 |
成交额占比:3.35% |
| 中单资金:1411.74万元 |
成交额占比:3.90% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
11.72 |
0.86% |
4022.60 |
-8039.76 |
1209.97 |
3.35% |
1411.74 |
3.90% |
1400.89 |
3.87% |
| 20260212 |
11.62 |
-1.69% |
-939.87 |
-1776.61 |
-337.59 |
-0.89% |
-1834.70 |
-4.86% |
1232.42 |
3.26% |
| 20260211 |
11.82 |
1.11% |
3712.29 |
-5668.40 |
1641.69 |
4.24% |
2132.00 |
5.50% |
-61.40 |
-0.16% |
| 20260210 |
11.69 |
-3.15% |
-12371.13 |
-8531.17 |
-7931.00 |
-19.56% |
-3243.28 |
-8.00% |
-1196.85 |
-2.95% |
| 20260209 |
12.07 |
0.42% |
-4887.78 |
7444.14 |
-2622.83 |
-4.96% |
-381.17 |
-0.72% |
-1883.78 |
-3.57% |
| 20260206 |
12.02 |
4.70% |
12287.01 |
11325.06 |
7473.12 |
8.88% |
6434.76 |
7.65% |
-1620.87 |
-1.93% |
| 20260205 |
11.48 |
-3.77% |
-7523.16 |
1419.80 |
-4229.38 |
-9.47% |
-4383.36 |
-9.81% |
1089.58 |
2.44% |
| 20260204 |
11.93 |
0.51% |
-427.96 |
6514.70 |
-1221.08 |
-3.17% |
-510.87 |
-1.33% |
1303.99 |
3.38% |
| 20260203 |
11.87 |
5.23% |
9757.08 |
7677.98 |
8044.31 |
16.31% |
2285.91 |
4.63% |
-573.14 |
-1.16% |
| 20260202 |
11.28 |
-0.79% |
2953.91 |
-1847.50 |
1258.09 |
2.92% |
1943.70 |
4.51% |
-247.88 |
-0.58% |
| 20260130 |
11.37 |
-1.73% |
-5228.31 |
-12665.75 |
-2432.14 |
-5.31% |
-2996.40 |
-6.54% |
200.23 |
0.44% |
| 20260129 |
11.57 |
-1.62% |
-1548.01 |
-7239.54 |
865.52 |
1.78% |
-2852.45 |
-5.88% |
438.92 |
0.90% |
| 20260128 |
11.76 |
-0.68% |
-1989.62 |
-8511.65 |
-57.80 |
-0.13% |
-2148.84 |
-4.74% |
217.02 |
0.48% |
| 20260127 |
11.84 |
0.00% |
-3231.41 |
-5387.40 |
-1481.17 |
-1.69% |
-5493.50 |
-6.28% |
3743.26 |
4.28% |
| 20260126 |
11.84 |
-4.82% |
-14435.08 |
-20231.13 |
-9560.16 |
-12.95% |
-4578.79 |
-6.20% |
-296.13 |
-0.40% |
| 20260123 |
12.44 |
1.47% |
4352.08 |
-13762.35 |
2994.07 |
4.81% |
-326.32 |
-0.52% |
1684.33 |
2.70% |
| 20260122 |
12.26 |
0.33% |
250.44 |
-16100.28 |
-406.59 |
-0.73% |
-827.06 |
-1.49% |
1484.09 |
2.67% |
| 20260121 |
12.22 |
0.91% |
4494.25 |
-17153.15 |
3066.45 |
4.11% |
-22.96 |
-0.03% |
1450.76 |
1.94% |
| 20260120 |
12.11 |
-5.76% |
-25901.59 |
-18695.27 |
-16324.90 |
-13.20% |
-9502.42 |
-7.69% |
-74.27 |
-0.06% |
| 20260119 |
12.85 |
0.23% |
-2519.59 |
-13573.31 |
-3091.38 |
-3.34% |
268.29 |
0.29% |
303.50 |
0.33% |
| 20260116 |
12.82 |
1.02% |
-2735.14 |
-13377.68 |
656.14 |
0.59% |
349.94 |
0.31% |
-3741.22 |
-3.36% |
| 20260115 |
12.69 |
0.24% |
-7269.80 |
-26945.60 |
-1459.46 |
-1.33% |
-112.77 |
-0.10% |
-5697.57 |
-5.19% |
| 20260114 |
12.66 |
-0.63% |
-2993.56 |
-46450.77 |
1524.33 |
1.33% |
-3692.16 |
-3.21% |
-825.73 |
-0.72% |
| 20260113 |
12.74 |
-4.64% |
-18310.99 |
-61376.63 |
-11202.94 |
-7.03% |
-8351.86 |
-5.24% |
1243.81 |
0.78% |
| 20260112 |
13.36 |
1.91% |
-6637.31 |
-60053.00 |
-2895.75 |
-1.66% |
-335.07 |
-0.19% |
-3406.49 |
-1.95% |
| 20260109 |
13.11 |
-2.74% |
-27726.73 |
-61628.05 |
-12911.78 |
-7.48% |
-11356.50 |
-6.58% |
-3458.45 |
-2.00% |
| 20260108 |
13.48 |
-3.99% |
-39224.32 |
-62650.28 |
-20964.63 |
-9.12% |
-15715.26 |
-6.83% |
-2544.43 |
-1.11% |
| 20260107 |
14.04 |
-0.14% |
-15578.88 |
-19787.79 |
-13401.53 |
-4.14% |
898.06 |
0.28% |
-3075.41 |
-0.95% |
| 20260106 |
14.06 |
7.41% |
-9803.30 |
-27957.69 |
-9879.31 |
-4.02% |
1237.68 |
0.50% |
-1161.67 |
-0.47% |
| 20260105 |
13.09 |
10.00% |
-47414.79 |
-6538.88 |
-4470.80 |
-2.27% |
-23202.98 |
-11.78% |
-19741.01 |
-10.02% |
002083孚日股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002083孚日股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002083孚日股份 小单资金流向:成交单小于1万股或5万元。
如何看孚日股份[002083]资金流向的流入和流出呢?什么是孚日股份[002083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
孚日股份[002083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对孚日股份[002083]资金流向的计算方法不同,所以数据会有不一致的情况。
|