000830鲁西化工 今日实时资金流向 |
15:00 |
1203.31 |
1736.53 |
0.00 |
14:59 |
1041.83 |
1605.76 |
0.00 |
14:58 |
1041.83 |
1605.76 |
0.00 |
14:57 |
1078.95 |
1605.76 |
0.00 |
14:56 |
1078.95 |
1560.96 |
0.00 |
14:55 |
1114.70 |
1573.33 |
0.00 |
14:54 |
1114.70 |
1527.30 |
0.00 |
14:53 |
1114.70 |
1535.37 |
0.00 |
14:52 |
1114.70 |
1542.26 |
0.00 |
14:51 |
1127.64 |
1592.39 |
0.00 |
14:50 |
1127.64 |
1580.63 |
0.00 |
14:49 |
934.05 |
1522.84 |
0.00 |
14:48 |
934.05 |
1514.86 |
0.00 |
14:47 |
902.54 |
1514.86 |
0.00 |
14:46 |
902.54 |
1568.43 |
0.00 |
14:45 |
902.54 |
1587.94 |
0.00 |
14:44 |
902.54 |
1616.40 |
0.00 |
14:43 |
902.54 |
1610.34 |
0.00 |
14:42 |
902.54 |
1619.18 |
0.00 |
14:41 |
902.54 |
1611.93 |
0.00 |
14:40 |
902.54 |
1615.59 |
0.00 |
14:39 |
902.54 |
1608.03 |
0.00 |
14:38 |
902.54 |
1633.07 |
0.00 |
14:37 |
902.54 |
1656.62 |
0.00 |
14:36 |
902.54 |
1640.19 |
0.00 |
14:35 |
698.74 |
1582.78 |
0.00 |
14:34 |
655.54 |
1514.52 |
0.00 |
14:33 |
655.54 |
1501.12 |
0.00 |
14:32 |
655.54 |
1531.78 |
0.00 |
14:31 |
655.54 |
1512.55 |
0.00 |
14:30 |
701.80 |
1448.78 |
0.00 |
14:29 |
701.80 |
1435.94 |
0.00 |
14:28 |
701.80 |
1441.86 |
0.00 |
14:27 |
701.80 |
1447.26 |
0.00 |
14:26 |
701.80 |
1406.33 |
0.00 |
14:25 |
701.80 |
1422.08 |
0.00 |
14:24 |
582.03 |
1329.29 |
0.00 |
14:23 |
582.03 |
1341.69 |
0.00 |
14:22 |
532.82 |
1307.46 |
0.00 |
14:21 |
532.82 |
1285.88 |
0.00 |
14:20 |
532.82 |
1248.88 |
0.00 |
14:19 |
424.27 |
1236.24 |
0.00 |
14:18 |
380.00 |
1189.49 |
0.00 |
14:17 |
380.00 |
1170.64 |
0.00 |
14:16 |
380.00 |
1141.48 |
0.00 |
14:15 |
380.00 |
1100.06 |
0.00 |
14:14 |
380.00 |
1112.73 |
0.00 |
14:13 |
240.29 |
988.68 |
0.00 |
14:12 |
240.29 |
946.08 |
0.00 |
14:11 |
285.74 |
939.11 |
0.00 |
14:10 |
285.74 |
934.06 |
0.00 |
14:09 |
285.74 |
912.08 |
0.00 |
14:08 |
285.74 |
923.41 |
0.00 |
14:07 |
285.74 |
898.45 |
0.00 |
14:06 |
285.74 |
1004.14 |
0.00 |
14:05 |
245.76 |
996.10 |
0.00 |
14:04 |
181.93 |
968.56 |
0.00 |
14:03 |
-7.29 |
707.93 |
0.00 |
14:02 |
-7.29 |
707.93 |
0.00 |
14:01 |
-7.29 |
705.80 |
0.00 |
14:00 |
-7.29 |
693.44 |
0.00 |
13:59 |
182.01 |
726.86 |
0.00 |
13:58 |
182.01 |
737.54 |
0.00 |
13:57 |
182.01 |
737.54 |
0.00 |
13:56 |
182.01 |
717.54 |
0.00 |
13:55 |
213.84 |
670.07 |
0.00 |
13:54 |
213.84 |
659.38 |
0.00 |
13:53 |
213.84 |
645.50 |
0.00 |
13:52 |
213.84 |
639.84 |
0.00 |
13:51 |
213.84 |
645.18 |
0.00 |
13:50 |
213.84 |
645.18 |
0.00 |
13:49 |
213.84 |
666.53 |
0.00 |
13:48 |
213.84 |
642.49 |
0.00 |
13:47 |
213.84 |
653.16 |
0.00 |
13:46 |
213.84 |
653.16 |
0.00 |
13:45 |
213.84 |
636.51 |
0.00 |
13:44 |
213.84 |
656.44 |
0.00 |
13:43 |
213.84 |
661.78 |
0.00 |
13:42 |
213.84 |
661.78 |
0.00 |
13:41 |
213.84 |
670.93 |
0.00 |
13:40 |
213.84 |
654.50 |
0.00 |
13:39 |
299.81 |
654.50 |
0.00 |
13:38 |
299.81 |
666.69 |
0.00 |
13:37 |
299.81 |
666.69 |
0.00 |
13:36 |
263.97 |
615.65 |
0.00 |
13:35 |
263.97 |
634.89 |
0.00 |
13:34 |
263.97 |
634.89 |
0.00 |
13:33 |
263.97 |
634.89 |
0.00 |
13:32 |
263.97 |
622.27 |
0.00 |
13:31 |
305.41 |
571.53 |
0.00 |
13:30 |
305.41 |
573.12 |
0.00 |
13:29 |
305.41 |
578.44 |
0.00 |
13:28 |
305.41 |
580.25 |
0.00 |
13:27 |
305.41 |
611.30 |
0.00 |
13:26 |
305.41 |
611.30 |
0.00 |
13:25 |
305.41 |
597.08 |
0.00 |
13:24 |
305.41 |
607.76 |
0.00 |
13:23 |
305.41 |
610.84 |
0.00 |
13:22 |
336.46 |
624.19 |
0.00 |
13:21 |
336.46 |
592.28 |
0.00 |
13:20 |
-212.78 |
594.45 |
0.00 |
13:19 |
-212.78 |
610.45 |
0.00 |
13:18 |
-212.78 |
611.71 |
0.00 |
13:17 |
-212.78 |
618.75 |
0.00 |
13:16 |
-223.23 |
610.32 |
0.00 |
13:15 |
-223.23 |
615.84 |
0.00 |
13:14 |
-223.23 |
604.44 |
0.00 |
13:13 |
-223.23 |
605.08 |
0.00 |
13:12 |
-223.23 |
597.31 |
0.00 |
13:11 |
-223.23 |
598.70 |
0.00 |
13:10 |
-223.23 |
626.04 |
0.00 |
13:09 |
-223.23 |
626.04 |
0.00 |
13:08 |
-223.23 |
622.73 |
0.00 |
13:07 |
-223.23 |
629.44 |
0.00 |
13:06 |
-260.40 |
525.90 |
0.00 |
13:05 |
-260.40 |
525.90 |
0.00 |
13:04 |
-260.40 |
500.14 |
0.00 |
13:03 |
-421.17 |
490.62 |
0.00 |
13:02 |
-421.17 |
505.23 |
0.00 |
13:01 |
-421.17 |
449.44 |
0.00 |
11:30 |
-421.17 |
453.09 |
0.00 |
11:29 |
-421.17 |
468.65 |
0.00 |
11:28 |
-421.17 |
468.65 |
0.00 |
11:27 |
-421.17 |
468.65 |
0.00 |
11:26 |
-421.17 |
478.06 |
0.00 |
11:25 |
-421.17 |
478.06 |
0.00 |
11:24 |
-421.17 |
478.06 |
0.00 |
11:23 |
-421.17 |
461.10 |
0.00 |
11:22 |
-421.17 |
461.10 |
0.00 |
11:21 |
-421.17 |
495.42 |
0.00 |
11:20 |
-421.17 |
468.92 |
0.00 |
11:19 |
-421.17 |
488.09 |
0.00 |
11:18 |
-421.17 |
483.00 |
0.00 |
11:17 |
-389.68 |
483.74 |
0.00 |
11:16 |
-389.68 |
495.95 |
0.00 |
11:15 |
-389.68 |
483.63 |
0.00 |
11:14 |
-420.38 |
342.11 |
0.00 |
11:13 |
-420.38 |
315.42 |
0.00 |
11:12 |
-420.38 |
248.25 |
0.00 |
11:11 |
-420.38 |
248.25 |
0.00 |
11:10 |
-462.34 |
248.25 |
0.00 |
11:09 |
-462.34 |
254.80 |
0.00 |
11:08 |
-462.34 |
254.80 |
0.00 |
11:07 |
-462.34 |
254.80 |
0.00 |
11:06 |
-462.34 |
254.80 |
0.00 |
11:05 |
-462.34 |
254.80 |
0.00 |
11:04 |
-462.34 |
236.85 |
0.00 |
11:03 |
-462.34 |
236.85 |
0.00 |
11:02 |
-462.34 |
242.12 |
0.00 |
11:01 |
-462.34 |
229.46 |
0.00 |
11:00 |
-462.34 |
229.46 |
0.00 |
10:59 |
-462.34 |
243.79 |
0.00 |
10:58 |
-373.82 |
249.17 |
0.00 |
10:57 |
-373.82 |
249.17 |
0.00 |
10:56 |
-373.82 |
249.17 |
0.00 |
10:55 |
-373.82 |
259.73 |
0.00 |
10:54 |
-373.82 |
259.73 |
0.00 |
10:53 |
-373.82 |
259.73 |
0.00 |
10:52 |
-410.50 |
249.38 |
0.00 |
10:51 |
-410.50 |
231.94 |
0.00 |
10:50 |
-410.50 |
231.94 |
0.00 |
10:49 |
-410.50 |
234.77 |
0.00 |
10:48 |
-410.50 |
234.77 |
0.00 |
10:47 |
-410.50 |
224.11 |
0.00 |
10:46 |
-410.50 |
258.21 |
0.00 |
10:45 |
-410.50 |
258.21 |
0.00 |
10:44 |
-410.50 |
262.22 |
0.00 |
10:43 |
-410.50 |
267.39 |
0.00 |
10:42 |
-442.27 |
267.39 |
0.00 |
10:41 |
-442.27 |
267.39 |
0.00 |
10:40 |
-442.27 |
247.39 |
0.00 |
10:39 |
-442.27 |
229.43 |
0.00 |
10:38 |
-442.27 |
237.04 |
0.00 |
10:37 |
-442.27 |
193.95 |
0.00 |
10:36 |
-407.14 |
176.35 |
0.00 |
10:35 |
-407.14 |
169.90 |
0.00 |
10:34 |
-407.14 |
198.81 |
0.00 |
10:33 |
-407.14 |
206.30 |
0.00 |
10:32 |
-407.14 |
206.30 |
0.00 |
10:31 |
-407.14 |
207.97 |
0.00 |
10:30 |
-407.14 |
195.74 |
0.00 |
10:29 |
-407.14 |
195.74 |
0.00 |
10:28 |
-407.14 |
190.46 |
0.00 |
10:27 |
-407.14 |
192.03 |
0.00 |
10:26 |
-407.14 |
186.76 |
0.00 |
10:25 |
-407.14 |
174.63 |
0.00 |
10:24 |
-407.14 |
208.45 |
0.00 |
10:23 |
-360.09 |
208.45 |
0.00 |
10:22 |
-360.09 |
215.51 |
0.00 |
10:21 |
-360.09 |
215.51 |
0.00 |
10:20 |
-360.09 |
230.51 |
0.00 |
10:19 |
-360.09 |
288.45 |
0.00 |
10:18 |
-360.09 |
324.14 |
0.00 |
10:17 |
-360.09 |
340.31 |
0.00 |
10:16 |
-360.09 |
340.31 |
0.00 |
10:15 |
-360.09 |
353.96 |
0.00 |
10:14 |
-360.09 |
359.58 |
0.00 |
10:13 |
-360.09 |
360.95 |
0.00 |
10:12 |
-360.09 |
311.55 |
0.00 |
10:11 |
-360.09 |
301.27 |
0.00 |
10:10 |
-360.09 |
331.89 |
0.00 |
10:09 |
-360.09 |
312.88 |
0.00 |
10:08 |
-394.69 |
315.41 |
0.00 |
10:07 |
-394.69 |
284.30 |
0.00 |
10:06 |
-293.73 |
262.83 |
0.00 |
10:05 |
-293.73 |
228.33 |
0.00 |
10:04 |
-293.73 |
181.30 |
0.00 |
10:03 |
-232.46 |
171.44 |
0.00 |
10:02 |
-175.65 |
219.97 |
0.00 |
10:01 |
-147.72 |
200.83 |
0.00 |
10:00 |
-147.72 |
206.19 |
0.00 |
09:59 |
-147.72 |
222.07 |
0.00 |
09:58 |
-147.72 |
227.65 |
0.00 |
09:57 |
-147.72 |
217.11 |
0.00 |
09:56 |
-147.72 |
245.18 |
0.00 |
09:55 |
-147.72 |
259.17 |
0.00 |
09:54 |
-147.72 |
284.63 |
0.00 |
09:53 |
-147.72 |
270.96 |
0.00 |
09:52 |
-183.53 |
271.52 |
0.00 |
09:51 |
-183.53 |
288.08 |
0.00 |
09:50 |
-183.53 |
296.79 |
0.00 |
09:49 |
-125.36 |
303.42 |
0.00 |
09:48 |
-125.36 |
329.19 |
0.00 |
09:47 |
-147.19 |
334.53 |
0.00 |
09:46 |
-147.19 |
363.44 |
0.00 |
09:45 |
-147.19 |
373.82 |
0.00 |
09:44 |
-84.30 |
384.93 |
0.00 |
09:43 |
-45.03 |
401.53 |
0.00 |
09:42 |
-45.03 |
433.83 |
0.00 |
09:41 |
-45.03 |
434.10 |
0.00 |
09:40 |
-45.03 |
520.54 |
0.00 |
09:39 |
-45.03 |
509.93 |
0.00 |
09:38 |
3.35 |
439.61 |
0.00 |
09:37 |
33.51 |
359.94 |
0.00 |
09:36 |
33.51 |
274.20 |
0.00 |
09:35 |
42.13 |
211.08 |
0.00 |
09:34 |
42.13 |
48.28 |
0.00 |
09:33 |
-56.60 |
39.59 |
0.00 |
09:32 |
-56.60 |
-23.85 |
0.00 |
09:31 |
-56.60 |
-74.16 |
0.00 |
09:30 |
0.00 |
28.08 |
0.00 |
|
大单资金:1203.31万元 |
成交额占比:4.80% |
中单资金:1736.53万元 |
成交额占比:6.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.78 |
2.08% |
6414.56 |
-1362.87 |
1203.31 |
4.80% |
1736.53 |
6.92% |
3474.72 |
13.85% |
20240425 |
10.56 |
2.13% |
689.61 |
2068.42 |
702.92 |
3.14% |
300.05 |
1.34% |
-313.36 |
-1.40% |
20240424 |
10.34 |
1.97% |
-7.09 |
1903.82 |
1099.45 |
5.29% |
215.78 |
1.04% |
-1322.32 |
-6.37% |
20240423 |
10.14 |
-3.15% |
-6717.88 |
-219.06 |
-2438.50 |
-9.80% |
-1764.97 |
-7.10% |
-2514.41 |
-10.11% |
20240422 |
10.47 |
-2.06% |
-3889.59 |
598.37 |
-1930.05 |
-5.48% |
-116.25 |
-0.33% |
-1843.29 |
-5.24% |
20240419 |
10.69 |
4.80% |
8969.11 |
4329.76 |
4634.60 |
9.81% |
2153.60 |
4.56% |
2180.91 |
4.62% |
20240418 |
10.20 |
-0.87% |
-2548.50 |
-1596.33 |
538.32 |
2.35% |
-618.24 |
-2.70% |
-2468.58 |
-10.78% |
20240417 |
10.29 |
0.39% |
-144.75 |
-1063.24 |
-1023.43 |
-4.56% |
459.68 |
2.05% |
419.00 |
1.87% |
20240416 |
10.25 |
-2.47% |
-2237.01 |
478.83 |
-1621.07 |
-6.71% |
-913.91 |
-3.78% |
297.97 |
1.23% |
20240415 |
10.51 |
1.94% |
3814.86 |
1805.19 |
1801.34 |
6.54% |
208.26 |
0.76% |
1805.26 |
6.56% |
20240412 |
10.31 |
-0.87% |
-805.56 |
-341.31 |
-1291.49 |
-7.24% |
-158.16 |
-0.89% |
644.09 |
3.61% |
20240411 |
10.40 |
0.97% |
2104.69 |
4692.68 |
1071.41 |
4.81% |
312.59 |
1.40% |
720.69 |
3.24% |
20240410 |
10.30 |
0.68% |
1676.78 |
4667.17 |
518.64 |
2.29% |
-421.99 |
-1.86% |
1580.13 |
6.97% |
20240409 |
10.23 |
1.19% |
1617.71 |
9272.97 |
-294.71 |
-1.66% |
473.41 |
2.67% |
1439.01 |
8.10% |
20240408 |
10.11 |
-2.03% |
-1589.48 |
10821.47 |
-345.16 |
-1.28% |
-2008.77 |
-7.45% |
764.45 |
2.84% |
20240403 |
10.32 |
2.69% |
8151.13 |
11059.94 |
3742.50 |
9.53% |
1100.25 |
2.80% |
3308.38 |
8.42% |
20240402 |
10.05 |
1.72% |
5303.42 |
5808.83 |
1045.90 |
3.29% |
683.01 |
2.15% |
3574.51 |
11.24% |
20240401 |
9.88 |
4.00% |
7506.66 |
4788.90 |
5124.44 |
15.92% |
2118.98 |
6.58% |
263.24 |
0.82% |
20240329 |
9.50 |
1.17% |
683.10 |
-909.63 |
1253.79 |
10.99% |
-260.69 |
-2.28% |
-310.00 |
-2.72% |
20240328 |
9.39 |
0.00% |
111.61 |
-5380.44 |
-106.69 |
-0.75% |
-527.27 |
-3.71% |
745.57 |
5.24% |
20240327 |
9.39 |
-2.49% |
-4830.22 |
-6827.39 |
-1508.61 |
-10.31% |
-863.50 |
-5.90% |
-2458.11 |
-16.80% |
20240326 |
9.63 |
1.16% |
942.26 |
-6267.68 |
25.97 |
0.24% |
465.32 |
4.37% |
450.97 |
4.23% |
20240325 |
9.52 |
-1.14% |
-1095.55 |
-6490.05 |
-574.09 |
-4.85% |
-115.53 |
-0.98% |
-405.93 |
-3.43% |
20240322 |
9.63 |
-2.13% |
-6584.01 |
-6839.55 |
-3217.02 |
-18.90% |
-2203.35 |
-12.94% |
-1163.64 |
-6.83% |
20240321 |
9.84 |
-0.91% |
-4751.19 |
-6812.43 |
-1553.64 |
-11.25% |
-1067.11 |
-7.73% |
-2130.44 |
-15.43% |
20240320 |
9.93 |
-0.20% |
-3175.87 |
-357.85 |
-948.90 |
-7.18% |
-1633.51 |
-12.37% |
-593.46 |
-4.49% |
20240319 |
9.95 |
-0.40% |
-1352.53 |
128.17 |
-196.40 |
-1.31% |
-500.54 |
-3.34% |
-655.59 |
-4.38% |
20240318 |
9.99 |
-0.20% |
-4540.41 |
-1286.39 |
-923.59 |
-3.93% |
-1668.71 |
-7.09% |
-1948.11 |
-8.28% |
20240315 |
10.01 |
0.91% |
-3213.24 |
-486.17 |
-3189.90 |
-9.22% |
288.73 |
0.83% |
-312.07 |
-0.90% |
20240314 |
9.92 |
0.61% |
1406.59 |
2094.77 |
4900.94 |
14.72% |
-722.54 |
-2.17% |
-2771.81 |
-8.32% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|