600572康恩贝 今日实时资金流向 |
15:00 |
-1150.31 |
-330.52 |
0.00 |
14:59 |
-1191.01 |
-379.76 |
0.00 |
14:58 |
-1191.01 |
-379.76 |
0.00 |
14:57 |
-1191.01 |
-379.76 |
0.00 |
14:56 |
-1224.48 |
-391.81 |
0.00 |
14:55 |
-1262.89 |
-420.23 |
0.00 |
14:54 |
-1086.49 |
-400.40 |
0.00 |
14:53 |
-1086.49 |
-380.83 |
0.00 |
14:52 |
-1086.49 |
-380.83 |
0.00 |
14:51 |
-1086.49 |
-378.05 |
0.00 |
14:50 |
-1045.29 |
-353.01 |
0.00 |
14:49 |
-1012.99 |
-336.91 |
0.00 |
14:48 |
-915.19 |
-341.81 |
0.00 |
14:47 |
-867.03 |
-363.86 |
0.00 |
14:46 |
-867.03 |
-383.46 |
0.00 |
14:45 |
-872.47 |
-367.10 |
0.00 |
14:44 |
-798.97 |
-360.05 |
0.00 |
14:43 |
-798.97 |
-362.12 |
0.00 |
14:42 |
-798.97 |
-364.59 |
0.00 |
14:41 |
-798.97 |
-359.69 |
0.00 |
14:40 |
-798.97 |
-379.88 |
0.00 |
14:39 |
-754.87 |
-365.21 |
0.00 |
14:38 |
-833.28 |
-348.37 |
0.00 |
14:37 |
-833.28 |
-365.71 |
0.00 |
14:36 |
-833.28 |
-360.83 |
0.00 |
14:35 |
-833.28 |
-360.83 |
0.00 |
14:34 |
-833.28 |
-355.93 |
0.00 |
14:33 |
-833.28 |
-355.93 |
0.00 |
14:32 |
-672.36 |
-345.21 |
0.00 |
14:31 |
-672.36 |
-362.10 |
0.00 |
14:30 |
-611.80 |
-350.67 |
0.00 |
14:29 |
-611.80 |
-349.31 |
0.00 |
14:28 |
-611.80 |
-354.72 |
0.00 |
14:27 |
-611.80 |
-379.27 |
0.00 |
14:26 |
-611.80 |
-379.27 |
0.00 |
14:25 |
-611.80 |
-371.94 |
0.00 |
14:24 |
-611.80 |
-352.34 |
0.00 |
14:23 |
-611.80 |
-342.54 |
0.00 |
14:22 |
-682.60 |
-406.73 |
0.00 |
14:21 |
-682.60 |
-367.07 |
0.00 |
14:20 |
-682.60 |
-376.87 |
0.00 |
14:19 |
-682.60 |
-376.87 |
0.00 |
14:18 |
-682.60 |
-342.47 |
0.00 |
14:17 |
-682.60 |
-342.47 |
0.00 |
14:16 |
-682.60 |
-357.17 |
0.00 |
14:15 |
-682.60 |
-352.23 |
0.00 |
14:14 |
-682.60 |
-332.67 |
0.00 |
14:13 |
-682.60 |
-337.57 |
0.00 |
14:12 |
-682.60 |
-347.37 |
0.00 |
14:11 |
-682.60 |
-327.57 |
0.00 |
14:10 |
-682.60 |
-332.53 |
0.00 |
14:09 |
-682.60 |
-332.53 |
0.00 |
14:08 |
-682.60 |
-339.67 |
0.00 |
14:07 |
-682.60 |
-348.08 |
0.00 |
14:06 |
-682.60 |
-362.02 |
0.00 |
14:05 |
-682.60 |
-362.02 |
0.00 |
14:04 |
-682.60 |
-366.91 |
0.00 |
14:03 |
-682.60 |
-362.03 |
0.00 |
14:02 |
-682.60 |
-362.03 |
0.00 |
14:01 |
-682.60 |
-375.98 |
0.00 |
14:00 |
-462.32 |
-375.98 |
0.00 |
13:59 |
-462.32 |
-341.65 |
0.00 |
13:58 |
-462.32 |
-304.64 |
0.00 |
13:57 |
-315.62 |
-266.89 |
0.00 |
13:56 |
-315.62 |
-241.22 |
0.00 |
13:55 |
-315.62 |
-235.35 |
0.00 |
13:54 |
-315.62 |
-215.16 |
0.00 |
13:53 |
-315.62 |
-215.16 |
0.00 |
13:52 |
218.11 |
-215.16 |
0.00 |
13:51 |
218.11 |
-220.07 |
0.00 |
13:50 |
218.11 |
-229.89 |
0.00 |
13:49 |
218.11 |
-234.90 |
0.00 |
13:48 |
218.11 |
-247.56 |
0.00 |
13:47 |
218.11 |
-252.47 |
0.00 |
13:46 |
218.11 |
-249.54 |
0.00 |
13:45 |
218.11 |
-234.84 |
0.00 |
13:44 |
218.11 |
-234.84 |
0.00 |
13:43 |
218.11 |
-249.57 |
0.00 |
13:42 |
218.11 |
-249.57 |
0.00 |
13:41 |
218.11 |
-241.73 |
0.00 |
13:40 |
218.11 |
-256.47 |
0.00 |
13:39 |
247.57 |
-237.32 |
0.00 |
13:38 |
247.57 |
-220.43 |
0.00 |
13:37 |
-157.13 |
-264.50 |
0.00 |
13:36 |
-157.13 |
-267.31 |
0.00 |
13:35 |
-157.13 |
-259.96 |
0.00 |
13:34 |
-157.13 |
-259.83 |
0.00 |
13:33 |
-157.13 |
-247.28 |
0.00 |
13:32 |
-157.13 |
-247.28 |
0.00 |
13:31 |
-157.13 |
-255.73 |
0.00 |
13:30 |
-157.13 |
-250.83 |
0.00 |
13:29 |
-157.13 |
-238.15 |
0.00 |
13:28 |
-157.13 |
-241.60 |
0.00 |
13:27 |
-157.13 |
-241.60 |
0.00 |
13:26 |
-157.13 |
-241.60 |
0.00 |
13:25 |
-157.13 |
-231.80 |
0.00 |
13:24 |
-157.13 |
-236.71 |
0.00 |
13:23 |
-157.13 |
-231.81 |
0.00 |
13:22 |
-157.13 |
-225.58 |
0.00 |
13:21 |
-108.13 |
-220.68 |
0.00 |
13:20 |
-108.13 |
-220.68 |
0.00 |
13:19 |
-108.13 |
-226.68 |
0.00 |
13:18 |
-108.13 |
-226.68 |
0.00 |
13:17 |
-108.13 |
-218.45 |
0.00 |
13:16 |
-220.64 |
-266.73 |
0.00 |
13:15 |
-220.64 |
-266.73 |
0.00 |
13:14 |
-220.64 |
-266.73 |
0.00 |
13:13 |
-220.64 |
-266.73 |
0.00 |
13:12 |
-220.64 |
-266.73 |
0.00 |
13:11 |
-220.64 |
-261.84 |
0.00 |
13:10 |
-220.64 |
-271.64 |
0.00 |
13:09 |
-220.64 |
-288.49 |
0.00 |
13:08 |
-220.64 |
-288.49 |
0.00 |
13:07 |
-220.64 |
-288.49 |
0.00 |
13:06 |
-220.64 |
-288.49 |
0.00 |
13:05 |
-220.64 |
-298.29 |
0.00 |
13:04 |
-250.17 |
-326.17 |
0.00 |
13:03 |
-250.17 |
-319.56 |
0.00 |
13:02 |
-170.42 |
-317.71 |
0.00 |
13:01 |
-35.84 |
-311.79 |
0.00 |
11:30 |
-65.83 |
-329.77 |
0.00 |
11:29 |
-65.83 |
-329.77 |
0.00 |
11:28 |
-65.83 |
-329.77 |
0.00 |
11:27 |
2.30 |
-329.77 |
0.00 |
11:26 |
2.30 |
-324.04 |
0.00 |
11:25 |
2.30 |
-333.81 |
0.00 |
11:24 |
2.30 |
-355.05 |
0.00 |
11:23 |
-100.94 |
-365.73 |
0.00 |
11:22 |
-100.94 |
-395.43 |
0.00 |
11:21 |
-100.94 |
-400.33 |
0.00 |
11:20 |
-100.94 |
-415.42 |
0.00 |
11:19 |
-100.94 |
-415.42 |
0.00 |
11:18 |
-100.94 |
-415.42 |
0.00 |
11:17 |
-100.94 |
-415.42 |
0.00 |
11:16 |
-100.94 |
-408.09 |
0.00 |
11:15 |
-100.94 |
-416.52 |
0.00 |
11:14 |
-100.94 |
-395.94 |
0.00 |
11:13 |
-100.94 |
-386.16 |
0.00 |
11:12 |
-100.94 |
-402.98 |
0.00 |
11:11 |
-100.94 |
-402.98 |
0.00 |
11:10 |
-100.94 |
-402.98 |
0.00 |
11:09 |
-100.94 |
-407.87 |
0.00 |
11:08 |
-100.94 |
-407.87 |
0.00 |
11:07 |
-100.94 |
-407.87 |
0.00 |
11:06 |
-100.94 |
-382.30 |
0.00 |
11:05 |
-100.94 |
-384.30 |
0.00 |
11:04 |
-100.94 |
-366.94 |
0.00 |
11:03 |
-196.54 |
-412.32 |
0.00 |
11:02 |
-155.84 |
-506.50 |
0.00 |
11:01 |
-155.84 |
-497.96 |
0.00 |
11:00 |
-155.84 |
-497.96 |
0.00 |
10:59 |
-155.84 |
-497.96 |
0.00 |
10:58 |
-155.84 |
-497.96 |
0.00 |
10:57 |
-155.84 |
-497.96 |
0.00 |
10:56 |
-155.84 |
-486.64 |
0.00 |
10:55 |
-155.84 |
-486.64 |
0.00 |
10:54 |
-155.84 |
-486.64 |
0.00 |
10:53 |
-155.84 |
-486.64 |
0.00 |
10:52 |
-155.84 |
-486.64 |
0.00 |
10:51 |
-155.84 |
-486.64 |
0.00 |
10:50 |
-155.84 |
-486.64 |
0.00 |
10:49 |
-155.84 |
-486.64 |
0.00 |
10:48 |
-105.58 |
-487.18 |
0.00 |
10:47 |
-105.58 |
-494.32 |
0.00 |
10:46 |
-105.58 |
-499.21 |
0.00 |
10:45 |
-105.58 |
-494.03 |
0.00 |
10:44 |
-105.58 |
-494.03 |
0.00 |
10:43 |
-105.58 |
-494.03 |
0.00 |
10:42 |
-105.58 |
-494.03 |
0.00 |
10:41 |
-135.78 |
-240.08 |
0.00 |
10:40 |
-135.78 |
-240.15 |
0.00 |
10:39 |
-135.78 |
-255.75 |
0.00 |
10:38 |
-135.78 |
-255.75 |
0.00 |
10:37 |
-135.78 |
-250.87 |
0.00 |
10:36 |
-176.92 |
-335.98 |
0.00 |
10:35 |
-176.92 |
-369.70 |
0.00 |
10:34 |
-145.27 |
-379.46 |
0.00 |
10:33 |
-145.27 |
-390.00 |
0.00 |
10:32 |
-116.05 |
-390.00 |
0.00 |
10:31 |
-116.05 |
-390.00 |
0.00 |
10:30 |
-116.05 |
-394.88 |
0.00 |
10:29 |
-116.05 |
-389.86 |
0.00 |
10:28 |
-190.46 |
-399.84 |
0.00 |
10:27 |
-190.46 |
-370.85 |
0.00 |
10:26 |
-234.49 |
-350.93 |
0.00 |
10:25 |
-201.73 |
-146.22 |
0.00 |
10:24 |
-201.73 |
-162.36 |
0.00 |
10:23 |
-201.73 |
-170.77 |
0.00 |
10:22 |
-201.73 |
-142.63 |
0.00 |
10:21 |
-201.73 |
-111.78 |
0.00 |
10:20 |
-201.73 |
-110.28 |
0.00 |
10:19 |
-201.73 |
-43.82 |
0.00 |
10:18 |
-144.51 |
-39.60 |
0.00 |
10:17 |
-144.51 |
-19.25 |
0.00 |
10:16 |
-144.51 |
-9.02 |
0.00 |
10:15 |
-144.51 |
-25.37 |
0.00 |
10:14 |
-144.51 |
-29.15 |
0.00 |
10:13 |
-103.20 |
-1.75 |
0.00 |
10:12 |
-101.65 |
10.13 |
0.00 |
10:11 |
-110.38 |
14.99 |
0.00 |
10:10 |
-38.84 |
112.23 |
0.00 |
10:09 |
223.34 |
112.23 |
0.00 |
10:08 |
223.34 |
121.31 |
0.00 |
10:07 |
223.34 |
121.31 |
0.00 |
10:06 |
223.34 |
117.28 |
0.00 |
10:05 |
223.34 |
138.99 |
0.00 |
10:04 |
223.34 |
145.82 |
0.00 |
10:03 |
223.34 |
150.47 |
0.00 |
10:02 |
223.34 |
163.42 |
0.00 |
10:01 |
223.34 |
178.39 |
0.00 |
10:00 |
223.34 |
159.93 |
0.00 |
09:59 |
223.34 |
149.58 |
0.00 |
09:58 |
223.34 |
154.60 |
0.00 |
09:57 |
223.34 |
180.02 |
0.00 |
09:56 |
223.34 |
241.96 |
0.00 |
09:55 |
223.34 |
241.96 |
0.00 |
09:54 |
223.34 |
247.00 |
0.00 |
09:53 |
223.34 |
268.13 |
0.00 |
09:52 |
223.34 |
267.37 |
0.00 |
09:51 |
223.34 |
286.61 |
0.00 |
09:50 |
153.22 |
300.33 |
0.00 |
09:49 |
190.87 |
321.31 |
0.00 |
09:48 |
284.61 |
341.62 |
0.00 |
09:47 |
208.15 |
322.97 |
0.00 |
09:46 |
208.15 |
327.87 |
0.00 |
09:45 |
208.15 |
312.93 |
0.00 |
09:44 |
288.95 |
332.24 |
0.00 |
09:43 |
288.95 |
367.04 |
0.00 |
09:42 |
288.95 |
317.49 |
0.00 |
09:41 |
288.95 |
348.05 |
0.00 |
09:40 |
288.95 |
362.72 |
0.00 |
09:39 |
288.95 |
383.95 |
0.00 |
09:38 |
288.95 |
381.47 |
0.00 |
09:37 |
288.95 |
423.99 |
0.00 |
09:36 |
238.86 |
408.78 |
0.00 |
09:35 |
158.51 |
329.57 |
0.00 |
09:34 |
10.64 |
270.02 |
0.00 |
09:33 |
10.64 |
155.24 |
0.00 |
09:32 |
-38.16 |
170.04 |
0.00 |
09:31 |
-38.16 |
98.82 |
0.00 |
09:30 |
0.00 |
-9.67 |
0.00 |
|
大单资金:-1150.31万元 |
成交额占比:-6.30% |
中单资金:-330.52万元 |
成交额占比:-1.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.91 |
0.61% |
1723.03 |
-6451.34 |
-1150.31 |
-6.30% |
-330.52 |
-1.81% |
3203.86 |
17.54% |
20240425 |
4.88 |
-0.41% |
-2713.60 |
-5903.06 |
-2791.31 |
-22.85% |
-383.90 |
-3.14% |
461.61 |
3.78% |
20240424 |
4.90 |
-0.61% |
-3348.12 |
-5749.18 |
-1582.90 |
-11.70% |
-1285.32 |
-9.50% |
-479.90 |
-3.55% |
20240423 |
4.93 |
0.61% |
-1029.43 |
-1180.47 |
20.15 |
0.16% |
-700.87 |
-5.46% |
-348.71 |
-2.72% |
20240422 |
4.90 |
-2.78% |
-3704.62 |
510.30 |
-946.97 |
-3.41% |
-611.50 |
-2.20% |
-2146.15 |
-7.73% |
20240419 |
5.04 |
0.40% |
-430.82 |
1963.90 |
-602.03 |
-3.40% |
298.21 |
1.68% |
-127.00 |
-0.72% |
20240418 |
5.02 |
-1.18% |
-4604.54 |
4452.34 |
-2637.43 |
-9.97% |
-1365.64 |
-5.16% |
-601.47 |
-2.27% |
20240417 |
5.08 |
2.63% |
6727.47 |
7752.03 |
2985.81 |
9.82% |
3214.03 |
10.57% |
527.63 |
1.74% |
20240416 |
4.95 |
0.00% |
1409.34 |
3629.45 |
1710.92 |
6.55% |
-90.92 |
-0.35% |
-210.66 |
-0.81% |
20240415 |
4.95 |
0.20% |
123.78 |
4068.15 |
506.63 |
3.26% |
-127.81 |
-0.82% |
-255.04 |
-1.64% |
20240412 |
4.94 |
0.61% |
1842.29 |
2157.81 |
1886.41 |
13.72% |
62.25 |
0.45% |
-106.37 |
-0.77% |
20240411 |
4.91 |
0.00% |
99.76 |
969.15 |
662.26 |
4.60% |
213.07 |
1.48% |
-775.57 |
-5.39% |
20240410 |
4.91 |
-1.60% |
-1222.09 |
-414.22 |
-1136.77 |
-7.16% |
534.59 |
3.37% |
-619.91 |
-3.91% |
20240409 |
4.99 |
3.31% |
9513.82 |
974.94 |
2149.62 |
10.59% |
3989.89 |
19.65% |
3374.31 |
16.62% |
20240408 |
4.83 |
-1.43% |
-2351.09 |
-2314.67 |
-1403.71 |
-10.28% |
-724.55 |
-5.31% |
-222.83 |
-1.63% |
20240403 |
4.90 |
0.41% |
573.27 |
-730.75 |
697.75 |
7.12% |
-182.62 |
-1.86% |
58.14 |
0.59% |
20240402 |
4.88 |
-0.41% |
-1371.32 |
-1369.74 |
-721.11 |
-8.72% |
-195.11 |
-2.36% |
-455.10 |
-5.50% |
20240401 |
4.90 |
1.45% |
2403.55 |
-1651.27 |
252.39 |
2.42% |
1300.54 |
12.44% |
850.62 |
8.14% |
20240329 |
4.83 |
0.42% |
-448.09 |
-1520.23 |
-1139.99 |
-12.66% |
143.81 |
1.60% |
548.09 |
6.09% |
20240328 |
4.81 |
1.05% |
669.85 |
-2612.14 |
180.21 |
1.68% |
131.40 |
1.23% |
358.24 |
3.34% |
20240327 |
4.76 |
-1.24% |
-421.32 |
-3898.99 |
58.76 |
0.53% |
29.38 |
0.26% |
-509.46 |
-4.57% |
20240326 |
4.82 |
-0.41% |
-2638.07 |
-4621.06 |
-1002.64 |
-8.52% |
-292.35 |
-2.48% |
-1343.08 |
-11.41% |
20240325 |
4.84 |
-0.82% |
-1910.98 |
-3781.47 |
383.43 |
3.04% |
-2020.60 |
-16.00% |
-273.81 |
-2.17% |
20240322 |
4.88 |
-2.20% |
-6491.06 |
-3270.33 |
-2231.90 |
-13.37% |
-1249.39 |
-7.48% |
-3009.77 |
-18.02% |
20240321 |
4.99 |
-0.40% |
-1959.16 |
-1076.94 |
-1106.64 |
-8.96% |
-661.33 |
-5.36% |
-191.19 |
-1.55% |
20240320 |
5.01 |
0.00% |
-2210.51 |
-1210.64 |
-663.31 |
-5.72% |
-831.47 |
-7.17% |
-715.73 |
-6.18% |
20240319 |
5.01 |
-0.20% |
-670.93 |
-1706.79 |
-163.05 |
-0.95% |
-605.81 |
-3.53% |
97.93 |
0.57% |
20240318 |
5.02 |
1.01% |
1002.15 |
69.39 |
894.57 |
5.24% |
-669.07 |
-3.92% |
776.65 |
4.55% |
20240315 |
4.97 |
0.61% |
-1450.84 |
-66.47 |
-38.51 |
-0.31% |
-1451.26 |
-11.70% |
38.93 |
0.31% |
20240314 |
4.94 |
-0.20% |
-2376.74 |
-1139.57 |
-1240.34 |
-9.22% |
-736.31 |
-5.48% |
-400.09 |
-2.98% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|