600160巨化股份 今日实时资金流向 |
15:00 |
1399.92 |
2337.51 |
441.85 |
14:59 |
1397.30 |
2262.22 |
154.54 |
14:58 |
1397.30 |
2262.22 |
154.54 |
14:57 |
1397.30 |
2262.22 |
153.34 |
14:56 |
1612.80 |
2228.94 |
186.61 |
14:55 |
1516.24 |
2251.90 |
162.39 |
14:54 |
1480.29 |
2332.87 |
129.54 |
14:53 |
1554.77 |
2405.25 |
169.78 |
14:52 |
1749.90 |
2555.69 |
164.47 |
14:51 |
1572.11 |
2546.09 |
78.07 |
14:50 |
1594.64 |
2736.23 |
83.09 |
14:49 |
1559.82 |
2739.32 |
5.52 |
14:48 |
1238.09 |
2750.34 |
-47.58 |
14:47 |
1195.61 |
2792.81 |
-25.29 |
14:46 |
1195.61 |
2770.49 |
-96.79 |
14:45 |
1195.61 |
2753.93 |
-106.66 |
14:44 |
1344.54 |
2780.49 |
-102.84 |
14:43 |
1417.74 |
2727.65 |
-131.66 |
14:42 |
1417.74 |
2721.14 |
-117.98 |
14:41 |
1500.84 |
2724.73 |
-109.34 |
14:40 |
1537.34 |
2766.28 |
-90.58 |
14:39 |
1537.34 |
2635.75 |
-103.49 |
14:38 |
1537.34 |
2587.21 |
-134.03 |
14:37 |
1537.34 |
2568.92 |
-142.93 |
14:36 |
1490.00 |
2580.91 |
-105.48 |
14:35 |
1459.94 |
2613.34 |
-57.68 |
14:34 |
1451.24 |
2506.33 |
-169.47 |
14:33 |
1216.14 |
2508.55 |
-140.20 |
14:32 |
585.25 |
2311.82 |
-430.43 |
14:31 |
585.25 |
2352.94 |
-501.69 |
14:30 |
585.25 |
2341.46 |
-505.77 |
14:29 |
641.16 |
2335.47 |
-474.23 |
14:28 |
641.16 |
2303.65 |
-514.90 |
14:27 |
482.78 |
2304.60 |
-521.12 |
14:26 |
482.78 |
2275.92 |
-576.58 |
14:25 |
494.49 |
2261.35 |
-543.85 |
14:24 |
494.49 |
2238.16 |
-577.32 |
14:23 |
572.61 |
2198.24 |
-560.84 |
14:22 |
508.08 |
2154.04 |
-571.35 |
14:21 |
553.87 |
2134.22 |
-579.24 |
14:20 |
553.87 |
2146.15 |
-581.63 |
14:19 |
553.87 |
2133.02 |
-567.30 |
14:18 |
553.87 |
2099.57 |
-611.25 |
14:17 |
521.39 |
2114.13 |
-589.29 |
14:16 |
488.94 |
2067.33 |
-666.63 |
14:15 |
488.94 |
2097.60 |
-639.71 |
14:14 |
488.94 |
2051.59 |
-680.75 |
14:13 |
536.64 |
2058.26 |
-652.67 |
14:12 |
536.64 |
2043.47 |
-682.74 |
14:11 |
536.64 |
2079.96 |
-660.28 |
14:10 |
536.64 |
2073.50 |
-673.65 |
14:09 |
323.75 |
2059.90 |
-686.78 |
14:08 |
292.74 |
2091.85 |
-716.11 |
14:07 |
292.74 |
2100.90 |
-742.56 |
14:06 |
453.42 |
2089.24 |
-697.84 |
14:05 |
453.42 |
2139.47 |
-723.09 |
14:04 |
453.42 |
2116.13 |
-676.89 |
14:03 |
610.10 |
2133.04 |
-677.15 |
14:02 |
679.69 |
2089.64 |
-685.74 |
14:01 |
867.88 |
2103.70 |
-694.34 |
14:00 |
790.00 |
2060.41 |
-793.74 |
13:59 |
825.34 |
1879.76 |
-844.11 |
13:58 |
950.33 |
1753.92 |
-810.40 |
13:57 |
773.96 |
1635.06 |
-900.79 |
13:56 |
726.21 |
1542.41 |
-1010.41 |
13:55 |
609.51 |
1477.23 |
-1059.26 |
13:54 |
633.05 |
1287.08 |
-1119.05 |
13:53 |
666.40 |
1252.99 |
-1122.17 |
13:52 |
666.40 |
1225.36 |
-1136.94 |
13:51 |
697.81 |
1177.98 |
-1107.44 |
13:50 |
732.80 |
1163.93 |
-1138.39 |
13:49 |
732.80 |
1121.06 |
-1131.03 |
13:48 |
732.80 |
1135.83 |
-1115.31 |
13:47 |
732.80 |
1195.47 |
-1061.17 |
13:46 |
638.52 |
1160.17 |
-1051.15 |
13:45 |
731.26 |
1171.37 |
-1029.71 |
13:44 |
731.26 |
1177.81 |
-1013.49 |
13:43 |
732.20 |
1162.31 |
-1022.80 |
13:42 |
779.88 |
1156.35 |
-1032.59 |
13:41 |
813.74 |
1144.90 |
-1060.98 |
13:40 |
734.80 |
1154.44 |
-997.81 |
13:39 |
734.80 |
1180.18 |
-1011.68 |
13:38 |
734.80 |
1203.56 |
-1003.10 |
13:37 |
734.80 |
1225.73 |
-895.95 |
13:36 |
686.36 |
1133.68 |
-989.68 |
13:35 |
686.36 |
1150.58 |
-982.78 |
13:34 |
658.71 |
1150.58 |
-1007.54 |
13:33 |
714.87 |
1170.33 |
-1022.78 |
13:32 |
714.87 |
1165.10 |
-1046.30 |
13:31 |
714.87 |
1191.00 |
-1044.40 |
13:30 |
714.87 |
1214.53 |
-1048.70 |
13:29 |
714.87 |
1287.57 |
-1004.43 |
13:28 |
714.87 |
1270.89 |
-978.25 |
13:27 |
714.87 |
1244.44 |
-961.34 |
13:26 |
749.69 |
1201.77 |
-928.69 |
13:25 |
749.69 |
1276.56 |
-845.12 |
13:24 |
749.69 |
1245.58 |
-902.32 |
13:23 |
749.69 |
1266.28 |
-918.76 |
13:22 |
749.69 |
1270.08 |
-938.54 |
13:21 |
749.69 |
1278.88 |
-976.84 |
13:20 |
841.00 |
1216.37 |
-987.74 |
13:19 |
948.73 |
1167.89 |
-1049.86 |
13:18 |
1046.67 |
1107.00 |
-1053.69 |
13:17 |
1077.12 |
1139.89 |
-1019.72 |
13:16 |
1077.12 |
1187.95 |
-1042.35 |
13:15 |
1066.05 |
988.21 |
-1167.60 |
13:14 |
1005.83 |
719.21 |
-1338.65 |
13:13 |
1005.83 |
732.06 |
-1394.65 |
13:12 |
971.74 |
713.94 |
-1431.62 |
13:11 |
971.74 |
684.38 |
-1483.37 |
13:10 |
971.74 |
636.99 |
-1525.04 |
13:09 |
963.43 |
682.38 |
-1482.29 |
13:08 |
963.43 |
697.59 |
-1458.06 |
13:07 |
963.43 |
720.13 |
-1454.98 |
13:06 |
963.43 |
748.66 |
-1392.42 |
13:05 |
963.43 |
800.44 |
-1412.42 |
13:04 |
963.43 |
843.25 |
-1423.15 |
13:03 |
1044.40 |
865.17 |
-1397.93 |
13:02 |
1044.40 |
937.06 |
-1312.37 |
13:01 |
941.48 |
902.05 |
-1343.58 |
11:30 |
871.06 |
755.58 |
-1388.43 |
11:29 |
871.06 |
737.24 |
-1305.90 |
11:28 |
738.50 |
630.94 |
-1298.54 |
11:27 |
587.31 |
459.27 |
-1312.14 |
11:26 |
186.28 |
393.78 |
-1357.76 |
11:25 |
18.17 |
302.57 |
-1337.98 |
11:24 |
48.50 |
264.08 |
-1397.35 |
11:23 |
1.01 |
190.20 |
-1444.85 |
11:22 |
-49.23 |
199.92 |
-1454.61 |
11:21 |
-398.02 |
139.39 |
-1487.78 |
11:20 |
-366.31 |
59.35 |
-1487.77 |
11:19 |
-461.15 |
-5.14 |
-1515.05 |
11:18 |
-461.15 |
-123.63 |
-1523.84 |
11:17 |
-461.15 |
-105.43 |
-1574.98 |
11:16 |
-495.22 |
-157.93 |
-1618.29 |
11:15 |
-495.22 |
-182.75 |
-1574.13 |
11:14 |
-495.22 |
-188.90 |
-1612.41 |
11:13 |
-495.22 |
-201.91 |
-1661.56 |
11:12 |
-495.22 |
-184.21 |
-1684.47 |
11:11 |
-495.22 |
-178.32 |
-1685.64 |
11:10 |
-643.78 |
-221.95 |
-1717.15 |
11:09 |
-563.53 |
-251.56 |
-1744.58 |
11:08 |
-612.94 |
-283.00 |
-1682.68 |
11:07 |
-612.94 |
-381.61 |
-1627.36 |
11:06 |
-526.63 |
-284.18 |
-1656.89 |
11:05 |
-521.48 |
-259.23 |
-1680.29 |
11:04 |
-572.06 |
-142.85 |
-1691.90 |
11:03 |
-572.06 |
-97.85 |
-1603.55 |
11:02 |
-603.43 |
-64.83 |
-1578.11 |
11:01 |
-443.73 |
150.61 |
-1520.20 |
11:00 |
-184.09 |
315.66 |
-1461.04 |
10:59 |
-184.09 |
344.92 |
-1381.04 |
10:58 |
638.18 |
463.74 |
-1420.06 |
10:57 |
607.43 |
466.80 |
-1339.95 |
10:56 |
576.23 |
527.32 |
-1312.53 |
10:55 |
576.23 |
537.02 |
-1306.63 |
10:54 |
576.23 |
514.05 |
-1303.59 |
10:53 |
611.69 |
505.75 |
-1268.85 |
10:52 |
700.85 |
503.37 |
-1257.27 |
10:51 |
700.85 |
505.72 |
-1191.26 |
10:50 |
732.79 |
477.75 |
-1193.90 |
10:49 |
732.79 |
477.03 |
-1116.97 |
10:48 |
769.28 |
453.54 |
-1108.69 |
10:47 |
769.28 |
385.26 |
-1056.43 |
10:46 |
795.98 |
487.77 |
-984.85 |
10:45 |
795.98 |
490.83 |
-951.28 |
10:44 |
713.06 |
506.64 |
-905.86 |
10:43 |
765.63 |
586.66 |
-856.36 |
10:42 |
687.03 |
634.63 |
-777.43 |
10:41 |
632.49 |
550.45 |
-741.22 |
10:40 |
631.40 |
542.07 |
-606.46 |
10:39 |
631.40 |
495.62 |
-593.71 |
10:38 |
631.40 |
484.48 |
-612.89 |
10:37 |
631.40 |
480.19 |
-607.71 |
10:36 |
631.40 |
512.60 |
-613.40 |
10:35 |
717.39 |
507.56 |
-594.04 |
10:34 |
760.89 |
488.40 |
-601.62 |
10:33 |
760.89 |
500.92 |
-583.67 |
10:32 |
722.30 |
532.14 |
-570.20 |
10:31 |
722.30 |
557.65 |
-571.40 |
10:30 |
722.30 |
562.35 |
-519.65 |
10:29 |
963.53 |
673.86 |
-439.24 |
10:28 |
963.53 |
684.23 |
-387.02 |
10:27 |
963.53 |
757.45 |
-349.47 |
10:26 |
1003.28 |
822.80 |
-266.35 |
10:25 |
1003.28 |
829.39 |
-273.97 |
10:24 |
916.33 |
804.91 |
-262.56 |
10:23 |
925.15 |
745.36 |
-277.72 |
10:22 |
925.15 |
788.26 |
-301.72 |
10:21 |
1130.99 |
543.22 |
-412.13 |
10:20 |
1130.99 |
544.35 |
-475.98 |
10:19 |
1225.36 |
576.13 |
-470.78 |
10:18 |
1225.36 |
549.06 |
-499.75 |
10:17 |
1225.36 |
547.61 |
-516.13 |
10:16 |
1225.36 |
546.61 |
-544.82 |
10:15 |
1444.47 |
521.47 |
-533.95 |
10:14 |
1310.45 |
477.78 |
-503.32 |
10:13 |
1338.83 |
275.60 |
-531.18 |
10:12 |
1100.18 |
69.17 |
-500.03 |
10:11 |
1066.81 |
-199.70 |
-608.40 |
10:10 |
1125.84 |
-263.83 |
-688.41 |
10:09 |
1125.84 |
-209.76 |
-573.03 |
10:08 |
1132.88 |
-251.38 |
-651.32 |
10:07 |
1199.75 |
-330.85 |
-683.19 |
10:06 |
1249.66 |
-387.83 |
-699.49 |
10:05 |
1249.66 |
-418.57 |
-709.68 |
10:04 |
1143.33 |
-417.65 |
-667.31 |
10:03 |
1160.09 |
-455.35 |
-659.52 |
10:02 |
904.25 |
-524.95 |
-764.41 |
10:01 |
958.79 |
-497.05 |
-698.26 |
10:00 |
1145.08 |
-505.67 |
-658.27 |
09:59 |
988.06 |
-440.89 |
-644.78 |
09:58 |
988.06 |
-457.98 |
-679.15 |
09:57 |
988.06 |
-482.63 |
-636.29 |
09:56 |
940.65 |
-506.85 |
-618.06 |
09:55 |
940.65 |
-534.14 |
-589.65 |
09:54 |
847.36 |
-548.11 |
-537.10 |
09:53 |
753.40 |
-539.94 |
-527.90 |
09:52 |
753.40 |
-489.54 |
-500.30 |
09:51 |
845.03 |
-460.53 |
-421.48 |
09:50 |
923.21 |
-394.96 |
-257.89 |
09:49 |
1176.43 |
-319.97 |
-150.39 |
09:48 |
1424.91 |
-243.86 |
-74.26 |
09:47 |
1324.54 |
-157.58 |
51.78 |
09:46 |
974.36 |
-105.72 |
237.83 |
09:45 |
1245.27 |
-87.71 |
307.78 |
09:44 |
1105.25 |
-317.20 |
201.52 |
09:43 |
612.21 |
-232.47 |
145.62 |
09:42 |
502.26 |
-238.43 |
100.65 |
09:41 |
457.89 |
-345.98 |
7.89 |
09:40 |
682.66 |
-342.67 |
60.35 |
09:39 |
455.04 |
-287.46 |
39.98 |
09:38 |
104.10 |
-330.68 |
48.34 |
09:37 |
90.81 |
-205.00 |
57.37 |
09:36 |
-587.84 |
-96.01 |
92.09 |
09:35 |
-418.95 |
-203.40 |
11.84 |
09:34 |
-503.56 |
-208.88 |
-68.90 |
09:33 |
-285.65 |
-5.26 |
-58.32 |
09:32 |
-49.62 |
204.93 |
-153.33 |
09:31 |
-195.12 |
16.16 |
-253.79 |
09:30 |
113.22 |
114.66 |
-72.27 |
|
大单资金:1399.92万元 |
成交额占比:1.38% |
中单资金:2337.51万元 |
成交额占比:2.30% |
小单资金:441.85万元 |
成交额占比:0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
23.98 |
1.40% |
4179.28 |
2898.79 |
1399.92 |
1.38% |
2337.51 |
2.30% |
441.85 |
0.43% |
20240426 |
23.65 |
9.69% |
25430.53 |
-4983.03 |
14829.39 |
10.25% |
2258.60 |
1.56% |
8342.54 |
5.76% |
20240425 |
21.56 |
-2.00% |
-3097.64 |
-21519.21 |
-3212.69 |
-5.32% |
-2859.93 |
-4.74% |
2974.98 |
4.93% |
20240424 |
22.00 |
0.64% |
2460.21 |
-21179.16 |
-858.27 |
-1.58% |
-2111.73 |
-3.88% |
5430.21 |
9.97% |
20240423 |
21.86 |
-2.06% |
-3424.65 |
-11905.41 |
-9259.56 |
-7.36% |
-4147.64 |
-3.30% |
9982.55 |
7.94% |
20240422 |
22.32 |
-4.12% |
-8241.96 |
-7885.83 |
-6481.90 |
-8.07% |
-2582.31 |
-3.21% |
822.25 |
1.02% |
20240419 |
23.28 |
-0.94% |
-3773.89 |
1028.41 |
-1706.79 |
-2.97% |
-1660.21 |
-2.89% |
-406.89 |
-0.71% |
20240418 |
23.50 |
-0.30% |
-6499.97 |
909.37 |
-2872.64 |
-2.86% |
-1749.25 |
-1.74% |
-1878.08 |
-1.87% |
20240417 |
23.57 |
4.06% |
7692.47 |
4808.02 |
8415.48 |
9.51% |
620.65 |
0.70% |
-1343.66 |
-1.52% |
20240416 |
22.65 |
-2.08% |
-6151.31 |
-9043.04 |
-5239.98 |
-6.89% |
-620.97 |
-0.82% |
-290.36 |
-0.38% |
20240415 |
23.13 |
2.80% |
10307.77 |
-4078.70 |
2432.34 |
2.74% |
7395.75 |
8.34% |
479.68 |
0.54% |
20240412 |
22.50 |
0.00% |
-981.82 |
-12334.71 |
-1825.83 |
-3.02% |
69.46 |
0.11% |
774.55 |
1.28% |
20240411 |
22.50 |
3.35% |
2756.03 |
-33098.90 |
1026.01 |
1.03% |
-1041.07 |
-1.05% |
2771.09 |
2.79% |
20240410 |
21.77 |
-2.68% |
-5520.48 |
-39141.36 |
-5435.58 |
-8.23% |
-1700.60 |
-2.57% |
1615.70 |
2.45% |
20240409 |
22.37 |
0.58% |
-3838.84 |
-42413.69 |
-275.64 |
-0.37% |
-2279.42 |
-3.09% |
-1283.78 |
-1.74% |
20240408 |
22.24 |
-0.27% |
-7375.08 |
-41323.45 |
-5823.67 |
-7.56% |
-3272.75 |
-4.25% |
1721.34 |
2.23% |
20240403 |
22.30 |
-5.39% |
-19766.52 |
-36655.09 |
-22590.02 |
-15.41% |
-988.88 |
-0.67% |
3812.38 |
2.60% |
20240402 |
23.57 |
1.90% |
-6500.59 |
-17416.85 |
-5016.45 |
-5.31% |
-2720.65 |
-2.88% |
1236.51 |
1.31% |
20240401 |
23.13 |
-2.24% |
-10013.28 |
-8272.35 |
-8707.91 |
-7.52% |
-3729.53 |
-3.22% |
2424.16 |
2.09% |
20240329 |
23.66 |
1.02% |
-4058.69 |
-2326.21 |
814.60 |
0.87% |
-4124.91 |
-4.41% |
-748.38 |
-0.80% |
20240328 |
23.42 |
0.77% |
-1611.19 |
2393.21 |
-1155.31 |
-1.17% |
455.00 |
0.46% |
-910.88 |
-0.93% |
20240327 |
23.24 |
-1.15% |
-3581.79 |
-6724.01 |
-3351.78 |
-2.89% |
3295.80 |
2.84% |
-3525.81 |
-3.04% |
20240326 |
23.51 |
6.82% |
13014.14 |
-1863.12 |
4128.05 |
2.63% |
10589.48 |
6.74% |
-1703.39 |
-1.08% |
20240325 |
22.01 |
-1.83% |
-8861.18 |
-6002.11 |
-2761.77 |
-3.15% |
-1336.64 |
-1.52% |
-4762.77 |
-5.43% |
20240322 |
22.42 |
1.63% |
807.55 |
-1920.52 |
5534.02 |
4.76% |
1425.43 |
1.23% |
-6151.90 |
-5.29% |
20240321 |
22.06 |
-2.17% |
-13997.04 |
3815.08 |
-10272.53 |
-13.31% |
-3214.80 |
-4.17% |
-509.71 |
-0.66% |
20240320 |
22.55 |
1.67% |
-3437.42 |
15576.85 |
1509.11 |
1.44% |
153.33 |
0.15% |
-5099.86 |
-4.85% |
20240319 |
22.18 |
0.59% |
-4148.46 |
12407.68 |
-10.94 |
-0.01% |
-2248.68 |
-1.83% |
-1888.84 |
-1.53% |
20240318 |
22.05 |
4.35% |
-1442.29 |
4491.05 |
1319.82 |
0.68% |
3933.06 |
2.03% |
-6695.17 |
-3.45% |
20240315 |
21.13 |
9.99% |
6175.11 |
-8329.77 |
11269.62 |
7.93% |
668.61 |
0.47% |
-5763.12 |
-4.05% |
600160巨化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向:成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢?什么是巨化股份[600160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨化股份[600160]资金流向的计算方法不同,所以数据会有不一致的情况。
|