002012凯恩股份 今日实时资金流向 |
15:00 |
76.40 |
247.87 |
231.13 |
14:59 |
76.40 |
234.24 |
219.66 |
14:58 |
76.40 |
234.24 |
219.66 |
14:57 |
76.40 |
234.24 |
219.66 |
14:56 |
76.40 |
230.17 |
218.23 |
14:55 |
76.40 |
237.85 |
220.17 |
14:54 |
76.40 |
237.85 |
225.82 |
14:53 |
76.40 |
233.78 |
218.40 |
14:52 |
76.40 |
227.07 |
228.02 |
14:51 |
76.40 |
227.07 |
220.86 |
14:50 |
144.61 |
217.61 |
213.86 |
14:49 |
169.11 |
217.61 |
220.45 |
14:48 |
169.11 |
210.88 |
220.45 |
14:47 |
169.11 |
219.02 |
225.29 |
14:46 |
169.11 |
227.04 |
227.20 |
14:45 |
169.11 |
227.04 |
223.62 |
14:44 |
169.11 |
222.77 |
226.75 |
14:43 |
169.11 |
222.77 |
230.86 |
14:42 |
169.11 |
244.30 |
239.65 |
14:41 |
169.11 |
244.30 |
239.11 |
14:40 |
169.11 |
244.30 |
237.72 |
14:39 |
169.11 |
240.22 |
245.18 |
14:38 |
169.11 |
236.09 |
233.92 |
14:37 |
169.11 |
232.01 |
233.10 |
14:36 |
129.78 |
232.01 |
227.18 |
14:35 |
129.78 |
232.01 |
230.76 |
14:34 |
129.78 |
232.01 |
233.08 |
14:33 |
129.78 |
198.64 |
211.10 |
14:32 |
129.78 |
198.64 |
209.10 |
14:31 |
93.56 |
185.01 |
205.64 |
14:30 |
93.56 |
197.19 |
205.11 |
14:29 |
93.56 |
197.19 |
200.51 |
14:28 |
93.56 |
197.19 |
200.39 |
14:27 |
93.56 |
197.19 |
198.07 |
14:26 |
93.56 |
197.19 |
196.93 |
14:25 |
93.56 |
211.11 |
200.01 |
14:24 |
93.56 |
211.11 |
200.90 |
14:23 |
93.56 |
215.37 |
201.19 |
14:22 |
93.56 |
215.37 |
201.39 |
14:21 |
93.56 |
215.37 |
203.18 |
14:20 |
93.56 |
215.37 |
205.45 |
14:19 |
93.56 |
215.37 |
206.14 |
14:18 |
93.56 |
215.37 |
209.55 |
14:17 |
93.56 |
215.37 |
209.55 |
14:16 |
93.56 |
215.37 |
207.68 |
14:15 |
93.56 |
215.37 |
206.78 |
14:14 |
93.56 |
210.18 |
209.95 |
14:13 |
126.77 |
210.18 |
209.06 |
14:12 |
126.77 |
210.18 |
211.33 |
14:11 |
126.77 |
210.18 |
211.33 |
14:10 |
68.51 |
192.54 |
152.65 |
14:09 |
68.51 |
192.54 |
153.98 |
14:08 |
68.51 |
192.54 |
151.75 |
14:07 |
68.51 |
192.54 |
150.77 |
14:06 |
68.51 |
192.54 |
151.34 |
14:05 |
68.51 |
192.54 |
152.68 |
14:04 |
68.51 |
192.54 |
152.68 |
14:03 |
68.51 |
192.54 |
155.19 |
14:02 |
68.51 |
192.54 |
155.96 |
14:01 |
68.51 |
192.54 |
155.51 |
14:00 |
68.51 |
192.54 |
155.55 |
13:59 |
68.51 |
192.54 |
153.40 |
13:58 |
68.51 |
192.54 |
154.53 |
13:57 |
41.21 |
186.86 |
160.35 |
13:56 |
41.21 |
186.86 |
157.80 |
13:55 |
41.21 |
168.55 |
156.18 |
13:54 |
41.21 |
168.55 |
155.89 |
13:53 |
41.21 |
164.50 |
157.87 |
13:52 |
41.21 |
176.33 |
172.93 |
13:51 |
41.21 |
183.49 |
174.96 |
13:50 |
41.21 |
183.49 |
178.07 |
13:49 |
41.21 |
188.72 |
180.91 |
13:48 |
41.21 |
188.72 |
184.03 |
13:47 |
41.21 |
188.72 |
184.43 |
13:46 |
41.21 |
193.13 |
184.31 |
13:45 |
41.21 |
193.13 |
184.23 |
13:44 |
41.21 |
193.13 |
183.86 |
13:43 |
41.21 |
193.13 |
185.80 |
13:42 |
41.21 |
193.13 |
187.10 |
13:41 |
41.21 |
193.13 |
184.46 |
13:40 |
41.21 |
193.13 |
184.34 |
13:39 |
41.21 |
197.18 |
182.83 |
13:38 |
41.21 |
201.23 |
178.81 |
13:37 |
41.21 |
205.28 |
180.51 |
13:36 |
41.21 |
209.49 |
179.94 |
13:35 |
41.21 |
209.49 |
177.83 |
13:34 |
41.21 |
203.40 |
175.68 |
13:33 |
41.21 |
203.40 |
175.03 |
13:32 |
41.21 |
203.40 |
167.36 |
13:31 |
41.21 |
187.56 |
156.30 |
13:30 |
41.21 |
187.56 |
154.68 |
13:29 |
41.21 |
187.56 |
152.65 |
13:28 |
41.21 |
187.56 |
152.73 |
13:27 |
41.21 |
187.56 |
151.76 |
13:26 |
41.21 |
187.56 |
148.96 |
13:25 |
41.21 |
187.56 |
149.89 |
13:24 |
41.21 |
187.56 |
149.40 |
13:23 |
41.21 |
187.56 |
149.44 |
13:22 |
41.21 |
167.59 |
148.11 |
13:21 |
41.21 |
167.59 |
148.03 |
13:20 |
41.21 |
167.59 |
149.88 |
13:19 |
41.21 |
167.59 |
149.88 |
13:18 |
41.21 |
153.69 |
149.60 |
13:17 |
41.21 |
165.03 |
162.72 |
13:16 |
41.21 |
165.03 |
164.91 |
13:15 |
41.21 |
165.03 |
164.99 |
13:14 |
41.21 |
165.03 |
164.46 |
13:13 |
41.21 |
160.97 |
164.66 |
13:12 |
41.21 |
160.97 |
163.77 |
13:11 |
41.21 |
165.18 |
162.55 |
13:10 |
41.21 |
165.18 |
165.71 |
13:09 |
41.21 |
157.06 |
164.69 |
13:08 |
41.21 |
120.74 |
153.88 |
13:07 |
41.21 |
120.74 |
154.69 |
13:06 |
41.21 |
120.74 |
154.40 |
13:05 |
41.21 |
120.74 |
155.25 |
13:04 |
41.21 |
120.74 |
153.43 |
13:03 |
41.21 |
120.74 |
152.78 |
13:02 |
41.21 |
120.74 |
150.96 |
13:01 |
41.21 |
120.74 |
150.72 |
11:30 |
41.21 |
126.59 |
165.69 |
11:29 |
41.21 |
126.59 |
167.27 |
11:28 |
41.21 |
126.59 |
169.37 |
11:27 |
41.21 |
131.20 |
171.79 |
11:26 |
41.21 |
131.20 |
172.72 |
11:25 |
41.21 |
149.22 |
179.32 |
11:24 |
41.21 |
149.22 |
179.76 |
11:23 |
41.21 |
145.16 |
179.44 |
11:22 |
41.21 |
145.16 |
180.49 |
11:21 |
41.21 |
145.16 |
174.07 |
11:20 |
41.21 |
145.16 |
174.47 |
11:19 |
-53.07 |
140.61 |
150.78 |
11:18 |
-53.07 |
140.60 |
149.97 |
11:17 |
-53.07 |
140.60 |
148.47 |
11:16 |
-53.07 |
140.60 |
152.11 |
11:15 |
-53.07 |
140.60 |
153.15 |
11:14 |
-53.07 |
140.60 |
151.37 |
11:13 |
-53.07 |
140.60 |
149.82 |
11:12 |
-53.07 |
140.60 |
148.65 |
11:11 |
-53.07 |
140.60 |
148.85 |
11:10 |
-53.07 |
140.60 |
147.11 |
11:09 |
-53.07 |
140.60 |
146.01 |
11:08 |
-53.07 |
140.60 |
145.81 |
11:07 |
-53.07 |
140.60 |
142.37 |
11:06 |
-53.07 |
140.60 |
142.17 |
11:05 |
-53.07 |
140.60 |
141.84 |
11:04 |
-53.07 |
140.60 |
142.85 |
11:03 |
-53.07 |
121.25 |
143.09 |
11:02 |
14.96 |
121.25 |
141.23 |
11:01 |
14.96 |
121.25 |
144.90 |
11:00 |
14.96 |
121.25 |
142.63 |
10:59 |
14.96 |
121.25 |
142.11 |
10:58 |
14.96 |
101.00 |
133.32 |
10:57 |
14.96 |
101.00 |
133.20 |
10:56 |
14.96 |
101.00 |
133.20 |
10:55 |
14.96 |
90.27 |
132.99 |
10:54 |
14.96 |
90.27 |
136.51 |
10:53 |
14.96 |
90.27 |
137.88 |
10:52 |
40.53 |
90.27 |
137.44 |
10:51 |
40.53 |
90.27 |
139.08 |
10:50 |
40.53 |
93.66 |
125.82 |
10:49 |
40.53 |
76.49 |
125.62 |
10:48 |
40.53 |
76.49 |
126.06 |
10:47 |
40.53 |
76.49 |
125.09 |
10:46 |
40.53 |
72.45 |
125.21 |
10:45 |
40.53 |
100.29 |
135.06 |
10:44 |
40.53 |
100.29 |
137.81 |
10:43 |
40.53 |
100.29 |
138.65 |
10:42 |
40.53 |
100.29 |
139.58 |
10:41 |
40.53 |
100.29 |
140.11 |
10:40 |
40.53 |
108.37 |
135.65 |
10:39 |
5.18 |
108.37 |
122.08 |
10:38 |
5.18 |
104.00 |
120.98 |
10:37 |
5.18 |
104.00 |
119.41 |
10:36 |
5.18 |
104.00 |
122.71 |
10:35 |
5.18 |
104.00 |
122.75 |
10:34 |
5.18 |
114.08 |
126.09 |
10:33 |
5.18 |
118.11 |
126.09 |
10:32 |
5.18 |
118.11 |
126.46 |
10:31 |
5.18 |
123.30 |
129.92 |
10:30 |
5.18 |
123.30 |
133.83 |
10:29 |
5.18 |
123.30 |
137.42 |
10:28 |
5.18 |
123.30 |
137.97 |
10:27 |
5.18 |
123.30 |
139.30 |
10:26 |
5.18 |
123.30 |
141.40 |
10:25 |
5.18 |
123.30 |
141.15 |
10:24 |
5.18 |
118.73 |
141.48 |
10:23 |
5.18 |
118.73 |
137.39 |
10:22 |
5.18 |
118.73 |
135.78 |
10:21 |
5.18 |
118.73 |
133.47 |
10:20 |
5.18 |
118.73 |
132.34 |
10:19 |
5.18 |
118.73 |
130.93 |
10:18 |
5.18 |
114.70 |
120.97 |
10:17 |
5.18 |
114.70 |
121.37 |
10:16 |
5.18 |
114.70 |
123.35 |
10:15 |
5.18 |
107.29 |
121.21 |
10:14 |
5.18 |
107.29 |
128.83 |
10:13 |
5.18 |
107.29 |
132.49 |
10:12 |
5.18 |
119.59 |
142.65 |
10:11 |
-27.22 |
110.60 |
131.13 |
10:10 |
-27.22 |
92.67 |
130.68 |
10:09 |
0.51 |
96.78 |
128.14 |
10:08 |
0.51 |
96.78 |
127.81 |
10:07 |
0.51 |
85.18 |
126.80 |
10:06 |
0.51 |
85.18 |
131.64 |
10:05 |
0.51 |
71.76 |
130.67 |
10:04 |
0.51 |
71.76 |
130.87 |
10:03 |
0.51 |
71.76 |
132.60 |
10:02 |
0.51 |
56.52 |
126.70 |
10:01 |
-26.17 |
70.66 |
124.40 |
10:00 |
-26.17 |
70.74 |
127.98 |
09:59 |
-26.17 |
70.74 |
127.29 |
09:58 |
-26.17 |
70.74 |
127.33 |
09:57 |
-26.17 |
70.74 |
123.57 |
09:56 |
-26.17 |
70.74 |
123.13 |
09:55 |
-26.17 |
74.77 |
120.66 |
09:54 |
-26.17 |
91.46 |
116.42 |
09:53 |
-26.17 |
76.47 |
98.76 |
09:52 |
-26.17 |
76.47 |
99.12 |
09:51 |
-26.17 |
76.47 |
101.78 |
09:50 |
-26.17 |
71.23 |
102.18 |
09:49 |
-26.17 |
64.64 |
93.77 |
09:48 |
-26.17 |
72.88 |
87.69 |
09:47 |
-26.17 |
38.67 |
79.94 |
09:46 |
-26.17 |
38.67 |
76.08 |
09:45 |
-26.17 |
57.75 |
74.87 |
09:44 |
-26.17 |
57.75 |
76.47 |
09:43 |
-26.17 |
57.75 |
71.63 |
09:42 |
-26.17 |
49.71 |
63.03 |
09:41 |
-26.17 |
-25.28 |
42.36 |
09:40 |
-26.17 |
-8.00 |
36.83 |
09:39 |
-26.17 |
0.56 |
37.95 |
09:38 |
-26.17 |
-28.84 |
26.63 |
09:37 |
-26.17 |
-28.84 |
23.99 |
09:36 |
-26.17 |
-28.73 |
15.24 |
09:35 |
-26.17 |
-70.02 |
4.64 |
09:34 |
-26.17 |
-73.85 |
9.95 |
09:33 |
-26.17 |
-68.06 |
6.14 |
09:32 |
0.00 |
-68.28 |
2.09 |
09:31 |
0.00 |
-48.49 |
-2.77 |
09:30 |
0.00 |
-20.96 |
-3.02 |
|
大单资金:76.40万元 |
成交额占比:2.39% |
中单资金:247.87万元 |
成交额占比:7.76% |
小单资金:231.13万元 |
成交额占比:7.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.04 |
1.76% |
333.49 |
-37.11 |
41.21 |
2.18% |
126.59 |
6.70% |
165.69 |
8.77% |
20240426 |
3.97 |
-0.25% |
-722.77 |
-100.90 |
-193.36 |
-5.79% |
-552.12 |
-16.53% |
22.71 |
0.68% |
20240425 |
3.98 |
1.53% |
206.45 |
24.95 |
-82.10 |
-2.75% |
201.07 |
6.72% |
87.48 |
2.93% |
20240424 |
3.92 |
2.89% |
602.26 |
-67.37 |
105.04 |
3.31% |
292.99 |
9.24% |
204.23 |
6.44% |
20240423 |
3.81 |
1.87% |
391.03 |
40.67 |
92.10 |
2.98% |
125.40 |
4.06% |
173.53 |
5.62% |
20240422 |
3.74 |
-1.32% |
-209.69 |
-310.77 |
-22.58 |
-0.75% |
-19.62 |
-0.65% |
-167.49 |
-5.55% |
20240419 |
3.79 |
-1.81% |
-163.49 |
-496.92 |
-67.51 |
-2.26% |
79.80 |
2.67% |
-175.78 |
-5.89% |
20240418 |
3.86 |
-1.53% |
-322.40 |
-627.70 |
-174.42 |
-3.76% |
-65.39 |
-1.41% |
-82.59 |
-1.78% |
20240417 |
3.92 |
9.80% |
569.62 |
-420.89 |
213.08 |
3.81% |
127.33 |
2.28% |
229.21 |
4.10% |
20240416 |
3.57 |
-10.08% |
-901.53 |
-857.65 |
-259.34 |
-3.64% |
-375.01 |
-5.26% |
-267.18 |
-3.75% |
20240415 |
3.97 |
-8.10% |
-1004.84 |
-474.26 |
-208.73 |
-2.24% |
-479.13 |
-5.15% |
-316.98 |
-3.41% |
20240412 |
4.32 |
-1.59% |
-751.71 |
-366.59 |
-198.29 |
-6.08% |
-339.46 |
-10.40% |
-213.96 |
-6.56% |
20240411 |
4.39 |
0.23% |
809.67 |
-517.76 |
32.39 |
0.74% |
433.82 |
9.93% |
343.46 |
7.86% |
20240410 |
4.38 |
-3.95% |
-1646.95 |
157.17 |
-223.68 |
-4.38% |
-824.51 |
-16.16% |
-598.76 |
-11.73% |
20240409 |
4.56 |
3.17% |
1485.72 |
79.99 |
124.05 |
2.46% |
733.62 |
14.55% |
628.05 |
12.46% |
20240408 |
4.42 |
-3.28% |
-834.85 |
-508.74 |
-101.06 |
-2.70% |
-631.69 |
-16.86% |
-102.10 |
-2.73% |
20240403 |
4.57 |
-1.08% |
-854.86 |
-788.13 |
-349.46 |
-8.27% |
-322.56 |
-7.64% |
-182.84 |
-4.33% |
20240402 |
4.62 |
1.99% |
1359.47 |
-963.81 |
707.32 |
10.34% |
260.45 |
3.81% |
391.70 |
5.73% |
20240401 |
4.53 |
0.89% |
221.81 |
-1753.91 |
-300.86 |
-4.49% |
231.01 |
3.45% |
291.66 |
4.35% |
20240329 |
4.49 |
1.13% |
113.22 |
-1152.79 |
-464.68 |
-6.56% |
393.34 |
5.55% |
184.56 |
2.60% |
20240328 |
4.44 |
1.14% |
7.10 |
-94.28 |
-380.45 |
-6.56% |
89.23 |
1.54% |
298.32 |
5.14% |
20240327 |
4.39 |
-4.36% |
-1380.50 |
790.35 |
-525.14 |
-9.54% |
-861.21 |
-15.64% |
5.85 |
0.11% |
20240326 |
4.59 |
0.88% |
-208.00 |
2624.20 |
-82.78 |
-1.85% |
0.69 |
0.02% |
-125.91 |
-2.82% |
20240325 |
4.55 |
-1.09% |
-813.00 |
2738.77 |
300.26 |
4.77% |
-751.54 |
-11.93% |
-361.72 |
-5.74% |
20240322 |
4.60 |
-1.71% |
-173.24 |
2693.50 |
593.83 |
5.90% |
-343.82 |
-3.42% |
-423.25 |
-4.21% |
20240321 |
4.68 |
0.65% |
232.93 |
2137.50 |
504.18 |
5.21% |
-2.93 |
-0.03% |
-268.32 |
-2.77% |
20240320 |
4.65 |
4.03% |
1374.12 |
1221.67 |
1308.71 |
13.11% |
532.64 |
5.33% |
-467.23 |
-4.68% |
20240319 |
4.47 |
1.13% |
-21.80 |
-423.02 |
31.79 |
0.51% |
-73.52 |
-1.19% |
19.93 |
0.32% |
20240318 |
4.42 |
2.08% |
707.28 |
-297.48 |
254.99 |
5.30% |
143.46 |
2.98% |
308.83 |
6.42% |
20240315 |
4.33 |
1.88% |
999.72 |
-528.31 |
37.83 |
0.78% |
568.66 |
11.68% |
393.23 |
8.08% |
002012凯恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向:成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢?什么是凯恩股份[002012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯恩股份[002012]资金流向的计算方法不同,所以数据会有不一致的情况。
|