002415海康威视 今日实时资金流向 |
15:00 |
1095.45 |
-2466.22 |
0.00 |
14:59 |
505.72 |
-2620.34 |
0.00 |
14:58 |
505.72 |
-2620.34 |
0.00 |
14:57 |
505.72 |
-2654.50 |
0.00 |
14:56 |
505.72 |
-2721.55 |
0.00 |
14:55 |
408.09 |
-2706.21 |
0.00 |
14:54 |
496.46 |
-2658.59 |
0.00 |
14:53 |
398.45 |
-2407.31 |
0.00 |
14:52 |
382.00 |
-2430.66 |
0.00 |
14:51 |
-110.24 |
-2432.34 |
0.00 |
14:50 |
-211.09 |
-2351.54 |
0.00 |
14:49 |
-254.81 |
-2367.66 |
0.00 |
14:48 |
-471.36 |
-2300.01 |
0.00 |
14:47 |
-385.62 |
-2314.14 |
0.00 |
14:46 |
-451.33 |
-2293.79 |
0.00 |
14:45 |
-631.39 |
-2169.02 |
0.00 |
14:44 |
-631.39 |
-2191.05 |
0.00 |
14:43 |
-461.63 |
-2248.54 |
0.00 |
14:42 |
-506.97 |
-2249.53 |
0.00 |
14:41 |
-649.82 |
-2353.65 |
0.00 |
14:40 |
-715.51 |
-2332.33 |
0.00 |
14:39 |
-784.48 |
-2313.95 |
0.00 |
14:38 |
-713.58 |
-2239.74 |
0.00 |
14:37 |
-467.81 |
-2147.75 |
0.00 |
14:36 |
-877.32 |
-2151.38 |
0.00 |
14:35 |
-1021.91 |
-2111.62 |
0.00 |
14:34 |
-1074.49 |
-2231.01 |
0.00 |
14:33 |
-2151.78 |
-2302.61 |
0.00 |
14:32 |
-2151.78 |
-2313.79 |
0.00 |
14:31 |
-2151.78 |
-2345.65 |
0.00 |
14:30 |
-1968.98 |
-2296.77 |
0.00 |
14:29 |
-1930.91 |
-2269.54 |
0.00 |
14:28 |
-1930.91 |
-2298.45 |
0.00 |
14:27 |
-1926.33 |
-2277.77 |
0.00 |
14:26 |
-1822.65 |
-2375.96 |
0.00 |
14:25 |
-1790.49 |
-2354.64 |
0.00 |
14:24 |
-1837.44 |
-2457.37 |
0.00 |
14:23 |
-1960.85 |
-2500.38 |
0.00 |
14:22 |
-1994.98 |
-2523.04 |
0.00 |
14:21 |
-1994.98 |
-2520.43 |
0.00 |
14:20 |
-2088.13 |
-2558.47 |
0.00 |
14:19 |
-2141.91 |
-2506.03 |
0.00 |
14:18 |
-2158.69 |
-2539.46 |
0.00 |
14:17 |
-2125.96 |
-2538.24 |
0.00 |
14:16 |
-2061.90 |
-2429.08 |
0.00 |
14:15 |
-1479.14 |
-2631.20 |
0.00 |
14:14 |
-1002.63 |
-2618.80 |
0.00 |
14:13 |
-417.69 |
-2607.04 |
0.00 |
14:12 |
100.38 |
-2696.19 |
0.00 |
14:11 |
393.58 |
-2686.74 |
0.00 |
14:10 |
1162.82 |
-2668.22 |
0.00 |
14:09 |
1351.08 |
-2658.12 |
0.00 |
14:08 |
1041.41 |
-2690.83 |
0.00 |
14:07 |
1134.03 |
-2635.40 |
0.00 |
14:06 |
1913.11 |
-2516.47 |
0.00 |
14:05 |
4368.05 |
-2491.98 |
0.00 |
14:04 |
5220.86 |
-2324.83 |
0.00 |
14:03 |
4886.01 |
-2329.11 |
0.00 |
14:02 |
4886.01 |
-2315.67 |
0.00 |
14:01 |
4852.23 |
-2380.27 |
0.00 |
14:00 |
4929.89 |
-2287.20 |
0.00 |
13:59 |
4964.97 |
-2008.68 |
0.00 |
13:58 |
4753.55 |
-1991.62 |
0.00 |
13:57 |
4722.06 |
-1991.30 |
0.00 |
13:56 |
4678.76 |
-2000.17 |
0.00 |
13:55 |
5170.81 |
-1915.18 |
0.00 |
13:54 |
5170.81 |
-1948.02 |
0.00 |
13:53 |
5170.81 |
-2024.18 |
0.00 |
13:52 |
5202.31 |
-1961.20 |
0.00 |
13:51 |
5133.72 |
-1795.53 |
0.00 |
13:50 |
5082.50 |
-1777.17 |
0.00 |
13:49 |
5224.04 |
-1711.49 |
0.00 |
13:48 |
5224.04 |
-1714.47 |
0.00 |
13:47 |
5224.04 |
-1701.02 |
0.00 |
13:46 |
5191.18 |
-1776.92 |
0.00 |
13:45 |
5194.44 |
-1785.81 |
0.00 |
13:44 |
4964.66 |
-1745.15 |
0.00 |
13:43 |
6618.82 |
-1439.16 |
0.00 |
13:42 |
6644.34 |
-1325.60 |
0.00 |
13:41 |
6759.91 |
-1315.47 |
0.00 |
13:40 |
6685.65 |
-1175.88 |
0.00 |
13:39 |
6822.96 |
-1196.65 |
0.00 |
13:38 |
6888.67 |
-1153.96 |
0.00 |
13:37 |
6888.67 |
-1230.67 |
0.00 |
13:36 |
5924.05 |
-1277.45 |
0.00 |
13:35 |
5924.05 |
-1350.79 |
0.00 |
13:34 |
5893.80 |
-1394.19 |
0.00 |
13:33 |
5893.80 |
-1327.50 |
0.00 |
13:32 |
5971.40 |
-1366.33 |
0.00 |
13:31 |
6010.84 |
-1389.36 |
0.00 |
13:30 |
6032.24 |
-1685.27 |
0.00 |
13:29 |
6032.24 |
-1770.02 |
0.00 |
13:28 |
5994.79 |
-1780.54 |
0.00 |
13:27 |
5919.59 |
-1757.56 |
0.00 |
13:26 |
5919.59 |
-1783.53 |
0.00 |
13:25 |
5919.59 |
-1725.06 |
0.00 |
13:24 |
5919.59 |
-1713.25 |
0.00 |
13:23 |
5919.59 |
-1717.53 |
0.00 |
13:22 |
5919.59 |
-1720.51 |
0.00 |
13:21 |
5919.59 |
-1708.35 |
0.00 |
13:20 |
5884.74 |
-1677.80 |
0.00 |
13:19 |
5812.36 |
-1574.87 |
0.00 |
13:18 |
5736.01 |
-1521.60 |
0.00 |
13:17 |
4945.44 |
-1557.59 |
0.00 |
13:16 |
4862.62 |
-1558.93 |
0.00 |
13:15 |
4852.76 |
-1238.82 |
0.00 |
13:14 |
4626.13 |
-1163.07 |
0.00 |
13:13 |
4626.13 |
-1196.19 |
0.00 |
13:12 |
4684.74 |
-1171.66 |
0.00 |
13:11 |
4686.05 |
-1171.32 |
0.00 |
13:10 |
4986.95 |
-1081.05 |
0.00 |
13:09 |
5700.37 |
-1007.16 |
0.00 |
13:08 |
5556.96 |
-959.39 |
0.00 |
13:07 |
5556.96 |
-811.16 |
0.00 |
13:06 |
5496.89 |
-743.89 |
0.00 |
13:05 |
5639.46 |
-687.75 |
0.00 |
13:04 |
5709.76 |
-515.97 |
0.00 |
13:03 |
5709.76 |
-319.48 |
0.00 |
13:02 |
5709.76 |
-331.99 |
0.00 |
13:01 |
5595.93 |
-223.52 |
0.00 |
11:30 |
5103.15 |
-73.70 |
0.00 |
11:29 |
5019.00 |
-85.87 |
0.00 |
11:28 |
5087.60 |
-143.67 |
0.00 |
11:27 |
5219.15 |
-144.68 |
0.00 |
11:26 |
5207.38 |
-195.92 |
0.00 |
11:25 |
5175.49 |
-201.21 |
0.00 |
11:24 |
5175.49 |
-180.22 |
0.00 |
11:23 |
5536.55 |
-361.19 |
0.00 |
11:22 |
4737.81 |
-502.79 |
0.00 |
11:21 |
4789.96 |
-437.99 |
0.00 |
11:20 |
4789.96 |
-504.69 |
0.00 |
11:19 |
4450.25 |
-562.43 |
0.00 |
11:18 |
4195.31 |
-666.59 |
0.00 |
11:17 |
3452.11 |
-697.12 |
0.00 |
11:16 |
3245.45 |
-757.74 |
0.00 |
11:15 |
1880.25 |
-707.48 |
0.00 |
11:14 |
1724.22 |
-680.36 |
0.00 |
11:13 |
1724.22 |
-669.58 |
0.00 |
11:12 |
1724.22 |
-634.58 |
0.00 |
11:11 |
1724.22 |
-658.81 |
0.00 |
11:10 |
1661.39 |
-694.17 |
0.00 |
11:09 |
1610.64 |
-715.43 |
0.00 |
11:08 |
1610.64 |
-720.02 |
0.00 |
11:07 |
1610.64 |
-766.12 |
0.00 |
11:06 |
1610.64 |
-728.25 |
0.00 |
11:05 |
1656.69 |
-718.15 |
0.00 |
11:04 |
1559.43 |
-644.10 |
0.00 |
11:03 |
1689.95 |
-545.89 |
0.00 |
11:02 |
1873.70 |
-541.00 |
0.00 |
11:01 |
1873.70 |
-556.68 |
0.00 |
11:00 |
1906.35 |
-534.15 |
0.00 |
10:59 |
1906.35 |
-463.32 |
0.00 |
10:58 |
1948.79 |
-427.74 |
0.00 |
10:57 |
1948.79 |
-435.28 |
0.00 |
10:56 |
1948.79 |
-457.85 |
0.00 |
10:55 |
1916.13 |
-492.14 |
0.00 |
10:54 |
1916.13 |
-321.78 |
0.00 |
10:53 |
1916.13 |
-325.71 |
0.00 |
10:52 |
1916.13 |
-283.59 |
0.00 |
10:51 |
1916.13 |
-258.77 |
0.00 |
10:50 |
1831.09 |
-220.81 |
0.00 |
10:49 |
1650.10 |
-34.29 |
0.00 |
10:48 |
1754.80 |
-44.48 |
0.00 |
10:47 |
1640.99 |
-38.96 |
0.00 |
10:46 |
1640.99 |
-23.93 |
0.00 |
10:45 |
1456.01 |
143.03 |
0.00 |
10:44 |
1006.73 |
282.70 |
0.00 |
10:43 |
1014.68 |
277.44 |
0.00 |
10:42 |
1119.97 |
411.35 |
0.00 |
10:41 |
533.95 |
379.27 |
0.00 |
10:40 |
482.05 |
319.51 |
0.00 |
10:39 |
514.68 |
299.59 |
0.00 |
10:38 |
678.81 |
350.13 |
0.00 |
10:37 |
678.81 |
258.03 |
0.00 |
10:36 |
677.15 |
265.48 |
0.00 |
10:35 |
552.46 |
195.57 |
0.00 |
10:34 |
387.04 |
10.53 |
0.00 |
10:33 |
52.40 |
258.58 |
0.00 |
10:32 |
338.29 |
204.11 |
0.00 |
10:31 |
471.35 |
181.20 |
0.00 |
10:30 |
471.35 |
93.04 |
0.00 |
10:29 |
471.35 |
70.17 |
0.00 |
10:28 |
502.67 |
17.95 |
0.00 |
10:27 |
575.76 |
-35.91 |
0.00 |
10:26 |
575.76 |
-31.04 |
0.00 |
10:25 |
575.76 |
-27.16 |
0.00 |
10:24 |
537.56 |
-98.03 |
0.00 |
10:23 |
537.56 |
-88.59 |
0.00 |
10:22 |
537.56 |
-120.61 |
0.00 |
10:21 |
537.56 |
-194.13 |
0.00 |
10:20 |
537.56 |
-177.82 |
0.00 |
10:19 |
486.61 |
-156.60 |
0.00 |
10:18 |
453.96 |
-144.54 |
0.00 |
10:17 |
88.17 |
-70.42 |
0.00 |
10:16 |
-32.76 |
-145.94 |
0.00 |
10:15 |
-142.15 |
-417.79 |
0.00 |
10:14 |
-327.81 |
-575.52 |
0.00 |
10:13 |
-327.81 |
-583.73 |
0.00 |
10:12 |
-273.70 |
-414.91 |
0.00 |
10:11 |
-567.54 |
-410.69 |
0.00 |
10:10 |
-567.54 |
-445.24 |
0.00 |
10:09 |
-666.26 |
-500.00 |
0.00 |
10:08 |
-624.91 |
-545.94 |
0.00 |
10:07 |
-549.05 |
-612.09 |
0.00 |
10:06 |
-285.63 |
-439.41 |
0.00 |
10:05 |
-209.65 |
-505.33 |
0.00 |
10:04 |
-209.65 |
-494.91 |
0.00 |
10:03 |
-171.79 |
-520.41 |
0.00 |
10:02 |
-220.77 |
-538.72 |
0.00 |
10:01 |
-220.77 |
-559.99 |
0.00 |
10:00 |
-311.15 |
-517.95 |
0.00 |
09:59 |
-278.55 |
-543.41 |
0.00 |
09:58 |
-314.73 |
-575.99 |
0.00 |
09:57 |
-306.60 |
-417.19 |
0.00 |
09:56 |
-306.60 |
-328.35 |
0.00 |
09:55 |
-250.30 |
-297.40 |
0.00 |
09:54 |
-250.30 |
-227.40 |
0.00 |
09:53 |
-289.11 |
-256.41 |
0.00 |
09:52 |
-289.11 |
-115.69 |
0.00 |
09:51 |
-403.29 |
37.97 |
0.00 |
09:50 |
-422.51 |
195.20 |
0.00 |
09:49 |
-93.63 |
251.54 |
0.00 |
09:48 |
12.27 |
213.06 |
0.00 |
09:47 |
-159.24 |
159.89 |
0.00 |
09:46 |
-159.24 |
253.75 |
0.00 |
09:45 |
-177.48 |
235.15 |
0.00 |
09:44 |
-173.93 |
175.46 |
0.00 |
09:43 |
35.72 |
89.48 |
0.00 |
09:42 |
68.32 |
161.28 |
0.00 |
09:41 |
30.94 |
122.36 |
0.00 |
09:40 |
316.55 |
106.03 |
0.00 |
09:39 |
299.15 |
105.69 |
0.00 |
09:38 |
180.54 |
252.25 |
0.00 |
09:37 |
-3.43 |
193.64 |
0.00 |
09:36 |
-33.39 |
270.71 |
0.00 |
09:35 |
12.68 |
342.59 |
0.00 |
09:34 |
-179.29 |
250.30 |
0.00 |
09:33 |
-130.78 |
264.92 |
0.00 |
09:32 |
-130.78 |
214.09 |
0.00 |
09:31 |
-130.78 |
242.65 |
0.00 |
09:30 |
-54.63 |
41.63 |
0.00 |
|
大单资金:1095.45万元 |
成交额占比:0.72% |
中单资金:-2466.22万元 |
成交额占比:-1.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
32.87 |
0.70% |
-14653.38 |
3608.96 |
1095.45 |
0.72% |
-2466.22 |
-1.61% |
-13282.61 |
-8.69% |
20240425 |
32.64 |
0.40% |
1084.52 |
-3316.36 |
-909.02 |
-0.88% |
230.23 |
0.22% |
1763.31 |
1.71% |
20240424 |
32.51 |
-0.28% |
-17956.04 |
-12575.19 |
1388.98 |
1.39% |
-4162.87 |
-4.15% |
-15182.15 |
-15.15% |
20240423 |
32.60 |
-0.76% |
-10921.96 |
-13314.68 |
-7002.22 |
-6.22% |
-8048.74 |
-7.15% |
4129.00 |
3.67% |
20240422 |
32.85 |
2.34% |
4710.61 |
1190.43 |
9035.77 |
4.40% |
-3214.45 |
-1.57% |
-1110.71 |
-0.54% |
20240419 |
32.10 |
0.41% |
-13155.78 |
-3049.63 |
-5829.87 |
-5.48% |
-8321.39 |
-7.82% |
995.48 |
0.94% |
20240418 |
31.97 |
-0.44% |
-21567.85 |
-7937.58 |
-10167.85 |
-8.65% |
-15997.12 |
-13.61% |
4597.12 |
3.91% |
20240417 |
32.11 |
1.74% |
4048.42 |
197.10 |
649.49 |
0.51% |
851.43 |
0.67% |
2547.50 |
2.02% |
20240416 |
31.56 |
1.19% |
6018.49 |
-10847.30 |
7502.89 |
4.86% |
-384.02 |
-0.25% |
-1100.38 |
-0.71% |
20240415 |
31.19 |
0.87% |
11786.45 |
-16038.31 |
4795.71 |
4.99% |
1836.99 |
1.91% |
5153.75 |
5.36% |
20240412 |
30.92 |
-1.02% |
-18014.17 |
-27286.91 |
-10717.82 |
-13.82% |
-5070.75 |
-6.54% |
-2225.60 |
-2.87% |
20240411 |
31.24 |
0.19% |
4849.24 |
-28183.67 |
-2033.17 |
-3.13% |
2203.45 |
3.40% |
4678.96 |
7.21% |
20240410 |
31.18 |
-2.07% |
-21135.63 |
-45067.50 |
-10394.91 |
-12.57% |
-9810.30 |
-11.87% |
-930.42 |
-1.13% |
20240409 |
31.84 |
0.76% |
-2746.59 |
-23051.93 |
2311.88 |
2.85% |
-571.59 |
-0.70% |
-4486.88 |
-5.53% |
20240408 |
31.60 |
-0.57% |
-11441.03 |
-41258.08 |
-6452.89 |
-8.95% |
-5008.51 |
-6.94% |
20.37 |
0.03% |
20240403 |
31.78 |
-1.27% |
-17536.00 |
-34334.84 |
-11614.58 |
-10.64% |
-6853.12 |
-6.28% |
931.70 |
0.85% |
20240402 |
32.19 |
-2.01% |
-34821.45 |
-22532.28 |
-18917.00 |
-16.85% |
-4517.49 |
-4.02% |
-11386.96 |
-10.14% |
20240401 |
32.85 |
2.15% |
12935.06 |
-10340.78 |
11620.66 |
8.98% |
3942.82 |
3.05% |
-2628.42 |
-2.03% |
20240329 |
32.16 |
-1.20% |
-20222.18 |
-24678.39 |
-15894.27 |
-16.71% |
-4825.18 |
-5.07% |
497.27 |
0.52% |
20240328 |
32.55 |
0.31% |
1404.64 |
-22912.22 |
470.35 |
0.51% |
1020.16 |
1.12% |
-85.87 |
-0.09% |
20240327 |
32.45 |
0.31% |
-3962.95 |
-26723.75 |
187.98 |
0.19% |
-2725.29 |
-2.80% |
-1425.64 |
-1.46% |
20240326 |
32.35 |
-0.92% |
-6680.89 |
-16668.85 |
-6725.50 |
-7.60% |
-1968.36 |
-2.22% |
2012.97 |
2.27% |
20240325 |
32.65 |
-0.24% |
-12843.15 |
-14737.68 |
-2716.95 |
-2.77% |
-8323.22 |
-8.49% |
-1802.98 |
-1.84% |
20240322 |
32.73 |
-1.89% |
-24206.78 |
-9336.33 |
-14128.10 |
-12.03% |
-9341.43 |
-7.96% |
-737.25 |
-0.63% |
20240321 |
33.36 |
-0.33% |
-8836.96 |
-7029.33 |
-3341.18 |
-3.32% |
-2968.96 |
-2.95% |
-2526.82 |
-2.51% |
20240320 |
33.47 |
0.45% |
3102.26 |
-13888.53 |
10242.88 |
9.45% |
-2799.17 |
-2.58% |
-4341.45 |
-4.00% |
20240319 |
33.32 |
-0.57% |
-19164.24 |
-27357.74 |
-4794.33 |
-4.34% |
-8375.94 |
-7.58% |
-5993.97 |
-5.43% |
20240318 |
33.51 |
0.75% |
1414.28 |
-20112.81 |
2684.40 |
2.00% |
-3814.38 |
-2.84% |
2544.26 |
1.89% |
20240315 |
33.26 |
-0.63% |
-17932.19 |
-20445.46 |
-11821.10 |
-8.64% |
-5586.45 |
-4.08% |
-524.64 |
-0.38% |
20240314 |
33.47 |
-1.59% |
-28357.44 |
-6335.40 |
-10200.38 |
-9.22% |
-14732.46 |
-13.31% |
-3424.60 |
-3.09% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|