600739辽宁成大 今日实时资金流向 |
15:00 |
1218.08 |
564.74 |
0.00 |
14:59 |
1218.08 |
558.45 |
0.00 |
14:58 |
1218.08 |
558.45 |
0.00 |
14:57 |
1218.08 |
558.45 |
0.00 |
14:56 |
1183.31 |
567.83 |
0.00 |
14:55 |
1118.56 |
602.42 |
0.00 |
14:54 |
1118.56 |
592.43 |
0.00 |
14:53 |
1118.56 |
628.69 |
0.00 |
14:52 |
1118.56 |
631.22 |
0.00 |
14:51 |
1118.56 |
631.22 |
0.00 |
14:50 |
1118.56 |
618.96 |
0.00 |
14:49 |
1118.56 |
591.46 |
0.00 |
14:48 |
1118.56 |
591.46 |
0.00 |
14:47 |
1087.18 |
560.42 |
0.00 |
14:46 |
1087.18 |
617.18 |
0.00 |
14:45 |
1087.18 |
617.18 |
0.00 |
14:44 |
1087.18 |
616.55 |
0.00 |
14:43 |
1087.18 |
606.24 |
0.00 |
14:42 |
1087.18 |
598.30 |
0.00 |
14:41 |
1087.18 |
603.45 |
0.00 |
14:40 |
1087.18 |
632.88 |
0.00 |
14:39 |
1087.18 |
687.58 |
0.00 |
14:38 |
1176.32 |
694.67 |
0.00 |
14:37 |
1240.48 |
701.15 |
0.00 |
14:36 |
1053.38 |
712.28 |
0.00 |
14:35 |
1053.38 |
743.18 |
0.00 |
14:34 |
1053.38 |
739.16 |
0.00 |
14:33 |
1053.38 |
775.25 |
0.00 |
14:32 |
1053.38 |
772.44 |
0.00 |
14:31 |
1053.38 |
742.61 |
0.00 |
14:30 |
1007.44 |
733.34 |
0.00 |
14:29 |
1007.44 |
671.08 |
0.00 |
14:28 |
1007.44 |
661.39 |
0.00 |
14:27 |
940.52 |
692.23 |
0.00 |
14:26 |
940.52 |
660.60 |
0.00 |
14:25 |
940.52 |
652.89 |
0.00 |
14:24 |
940.52 |
596.56 |
0.00 |
14:23 |
940.52 |
596.56 |
0.00 |
14:22 |
940.52 |
577.70 |
0.00 |
14:21 |
905.77 |
570.01 |
0.00 |
14:20 |
905.77 |
577.18 |
0.00 |
14:19 |
905.77 |
569.81 |
0.00 |
14:18 |
905.77 |
574.93 |
0.00 |
14:17 |
905.77 |
570.31 |
0.00 |
14:16 |
905.77 |
569.79 |
0.00 |
14:15 |
905.77 |
526.15 |
0.00 |
14:14 |
854.27 |
461.90 |
0.00 |
14:13 |
744.36 |
429.58 |
0.00 |
14:12 |
744.36 |
416.04 |
0.00 |
14:11 |
744.36 |
416.04 |
0.00 |
14:10 |
744.36 |
398.02 |
0.00 |
14:09 |
744.36 |
387.54 |
0.00 |
14:08 |
744.36 |
392.62 |
0.00 |
14:07 |
744.36 |
401.53 |
0.00 |
14:06 |
744.36 |
391.38 |
0.00 |
14:05 |
744.36 |
402.33 |
0.00 |
14:04 |
744.36 |
389.14 |
0.00 |
14:03 |
744.36 |
389.75 |
0.00 |
14:02 |
744.36 |
389.75 |
0.00 |
14:01 |
744.36 |
376.75 |
0.00 |
14:00 |
744.36 |
386.90 |
0.00 |
13:59 |
744.36 |
413.63 |
0.00 |
13:58 |
744.36 |
403.54 |
0.00 |
13:57 |
744.36 |
403.54 |
0.00 |
13:56 |
744.36 |
397.64 |
0.00 |
13:55 |
744.36 |
397.64 |
0.00 |
13:54 |
744.36 |
397.64 |
0.00 |
13:53 |
744.36 |
397.64 |
0.00 |
13:52 |
744.36 |
397.64 |
0.00 |
13:51 |
744.36 |
407.40 |
0.00 |
13:50 |
744.36 |
407.40 |
0.00 |
13:49 |
744.36 |
407.40 |
0.00 |
13:48 |
744.36 |
407.40 |
0.00 |
13:47 |
744.36 |
402.31 |
0.00 |
13:46 |
744.36 |
397.11 |
0.00 |
13:45 |
744.36 |
393.24 |
0.00 |
13:44 |
744.36 |
413.56 |
0.00 |
13:43 |
744.36 |
397.09 |
0.00 |
13:42 |
744.36 |
386.92 |
0.00 |
13:41 |
744.36 |
390.77 |
0.00 |
13:40 |
744.36 |
409.00 |
0.00 |
13:39 |
711.72 |
450.57 |
0.00 |
13:38 |
711.72 |
470.05 |
0.00 |
13:37 |
637.67 |
470.05 |
0.00 |
13:36 |
605.77 |
470.34 |
0.00 |
13:35 |
537.87 |
470.34 |
0.00 |
13:34 |
537.87 |
447.77 |
0.00 |
13:33 |
537.87 |
454.28 |
0.00 |
13:32 |
537.87 |
433.92 |
0.00 |
13:31 |
537.87 |
415.50 |
0.00 |
13:30 |
537.87 |
400.45 |
0.00 |
13:29 |
537.87 |
394.25 |
0.00 |
13:28 |
537.87 |
387.95 |
0.00 |
13:27 |
463.67 |
387.95 |
0.00 |
13:26 |
463.67 |
353.98 |
0.00 |
13:25 |
463.67 |
353.98 |
0.00 |
13:24 |
463.67 |
362.09 |
0.00 |
13:23 |
463.67 |
362.09 |
0.00 |
13:22 |
463.67 |
384.29 |
0.00 |
13:21 |
463.67 |
380.44 |
0.00 |
13:20 |
463.67 |
389.78 |
0.00 |
13:19 |
463.67 |
344.00 |
0.00 |
13:18 |
463.67 |
347.14 |
0.00 |
13:17 |
463.67 |
354.93 |
0.00 |
13:16 |
463.67 |
351.18 |
0.00 |
13:15 |
463.67 |
358.25 |
0.00 |
13:14 |
494.03 |
344.99 |
0.00 |
13:13 |
384.83 |
301.25 |
0.00 |
13:12 |
384.83 |
284.61 |
0.00 |
13:11 |
384.83 |
274.53 |
0.00 |
13:10 |
384.83 |
274.53 |
0.00 |
13:09 |
384.83 |
205.53 |
0.00 |
13:08 |
384.83 |
205.53 |
0.00 |
13:07 |
384.83 |
205.53 |
0.00 |
13:06 |
384.83 |
231.99 |
0.00 |
13:05 |
384.83 |
237.02 |
0.00 |
13:04 |
384.83 |
225.75 |
0.00 |
13:03 |
384.83 |
220.72 |
0.00 |
13:02 |
384.83 |
237.71 |
0.00 |
13:01 |
384.83 |
237.71 |
0.00 |
11:30 |
417.68 |
217.62 |
0.00 |
11:29 |
417.68 |
217.62 |
0.00 |
11:28 |
417.68 |
217.41 |
0.00 |
11:27 |
417.68 |
233.91 |
0.00 |
11:26 |
417.68 |
250.01 |
0.00 |
11:25 |
417.68 |
235.80 |
0.00 |
11:24 |
360.38 |
224.92 |
0.00 |
11:23 |
360.38 |
217.88 |
0.00 |
11:22 |
360.38 |
218.08 |
0.00 |
11:21 |
360.38 |
248.20 |
0.00 |
11:20 |
360.38 |
248.20 |
0.00 |
11:19 |
360.38 |
231.83 |
0.00 |
11:18 |
360.38 |
231.63 |
0.00 |
11:17 |
360.38 |
241.66 |
0.00 |
11:16 |
360.38 |
241.66 |
0.00 |
11:15 |
360.38 |
241.66 |
0.00 |
11:14 |
360.38 |
213.14 |
0.00 |
11:13 |
360.38 |
203.11 |
0.00 |
11:12 |
322.20 |
183.68 |
0.00 |
11:11 |
322.20 |
183.68 |
0.00 |
11:10 |
322.20 |
183.68 |
0.00 |
11:09 |
322.20 |
183.68 |
0.00 |
11:08 |
322.20 |
178.47 |
0.00 |
11:07 |
322.20 |
178.47 |
0.00 |
11:06 |
322.20 |
200.49 |
0.00 |
11:05 |
322.20 |
200.49 |
0.00 |
11:04 |
322.20 |
216.82 |
0.00 |
11:03 |
322.20 |
206.39 |
0.00 |
11:02 |
322.20 |
180.27 |
0.00 |
11:01 |
322.20 |
158.47 |
0.00 |
11:00 |
322.20 |
163.76 |
0.00 |
10:59 |
322.20 |
163.76 |
0.00 |
10:58 |
322.20 |
163.76 |
0.00 |
10:57 |
322.20 |
163.76 |
0.00 |
10:56 |
289.70 |
172.26 |
0.00 |
10:55 |
289.70 |
152.26 |
0.00 |
10:54 |
289.70 |
153.66 |
0.00 |
10:53 |
289.70 |
141.37 |
0.00 |
10:52 |
289.70 |
141.37 |
0.00 |
10:51 |
289.70 |
141.37 |
0.00 |
10:50 |
289.70 |
141.37 |
0.00 |
10:49 |
289.70 |
141.37 |
0.00 |
10:48 |
289.70 |
103.91 |
0.00 |
10:47 |
289.70 |
103.91 |
0.00 |
10:46 |
250.98 |
103.91 |
0.00 |
10:45 |
250.98 |
103.91 |
0.00 |
10:44 |
250.98 |
109.89 |
0.00 |
10:43 |
250.98 |
119.86 |
0.00 |
10:42 |
250.98 |
88.36 |
0.00 |
10:41 |
250.98 |
88.36 |
0.00 |
10:40 |
250.98 |
97.91 |
0.00 |
10:39 |
250.98 |
97.91 |
0.00 |
10:38 |
250.98 |
87.96 |
0.00 |
10:37 |
250.98 |
87.96 |
0.00 |
10:36 |
250.98 |
95.42 |
0.00 |
10:35 |
250.98 |
100.88 |
0.00 |
10:34 |
250.98 |
110.23 |
0.00 |
10:33 |
250.98 |
110.23 |
0.00 |
10:32 |
250.98 |
110.23 |
0.00 |
10:31 |
250.98 |
110.23 |
0.00 |
10:30 |
250.98 |
110.23 |
0.00 |
10:29 |
250.98 |
110.23 |
0.00 |
10:28 |
250.98 |
110.23 |
0.00 |
10:27 |
250.98 |
110.23 |
0.00 |
10:26 |
250.98 |
110.23 |
0.00 |
10:25 |
250.98 |
112.42 |
0.00 |
10:24 |
250.98 |
112.42 |
0.00 |
10:23 |
250.98 |
112.42 |
0.00 |
10:22 |
250.98 |
121.57 |
0.00 |
10:21 |
250.98 |
121.57 |
0.00 |
10:20 |
250.98 |
121.57 |
0.00 |
10:19 |
250.98 |
150.08 |
0.00 |
10:18 |
250.98 |
150.08 |
0.00 |
10:17 |
250.98 |
198.89 |
0.00 |
10:16 |
250.98 |
187.21 |
0.00 |
10:15 |
250.98 |
174.14 |
0.00 |
10:14 |
250.98 |
165.75 |
0.00 |
10:13 |
250.98 |
158.67 |
0.00 |
10:12 |
250.98 |
145.63 |
0.00 |
10:11 |
250.98 |
145.63 |
0.00 |
10:10 |
250.98 |
145.63 |
0.00 |
10:09 |
250.98 |
145.63 |
0.00 |
10:08 |
250.98 |
145.63 |
0.00 |
10:07 |
250.98 |
148.92 |
0.00 |
10:06 |
250.98 |
109.04 |
0.00 |
10:05 |
250.98 |
109.04 |
0.00 |
10:04 |
282.16 |
98.27 |
0.00 |
10:03 |
282.16 |
105.05 |
0.00 |
10:02 |
282.16 |
105.05 |
0.00 |
10:01 |
282.16 |
90.01 |
0.00 |
10:00 |
282.16 |
88.32 |
0.00 |
09:59 |
282.16 |
74.01 |
0.00 |
09:58 |
282.16 |
79.56 |
0.00 |
09:57 |
282.16 |
88.98 |
0.00 |
09:56 |
282.16 |
108.85 |
0.00 |
09:55 |
282.16 |
104.87 |
0.00 |
09:54 |
282.16 |
104.87 |
0.00 |
09:53 |
282.16 |
120.89 |
0.00 |
09:52 |
282.16 |
141.87 |
0.00 |
09:51 |
282.16 |
131.91 |
0.00 |
09:50 |
282.16 |
156.61 |
0.00 |
09:49 |
282.16 |
163.59 |
0.00 |
09:48 |
282.16 |
163.59 |
0.00 |
09:47 |
242.24 |
153.61 |
0.00 |
09:46 |
242.24 |
163.38 |
0.00 |
09:45 |
242.24 |
163.38 |
0.00 |
09:44 |
84.41 |
156.71 |
0.00 |
09:43 |
84.41 |
158.20 |
0.00 |
09:42 |
84.41 |
209.38 |
0.00 |
09:41 |
84.41 |
214.85 |
0.00 |
09:40 |
84.41 |
242.23 |
0.00 |
09:39 |
84.41 |
238.34 |
0.00 |
09:38 |
84.41 |
224.24 |
0.00 |
09:37 |
84.41 |
224.24 |
0.00 |
09:36 |
-5.46 |
202.91 |
0.00 |
09:35 |
-5.46 |
203.21 |
0.00 |
09:34 |
1.72 |
147.84 |
0.00 |
09:33 |
34.92 |
180.25 |
0.00 |
09:32 |
34.92 |
159.10 |
0.00 |
09:31 |
34.92 |
30.48 |
0.00 |
09:30 |
0.00 |
58.29 |
0.00 |
|
大单资金:1218.08万元 |
成交额占比:9.21% |
中单资金:564.74万元 |
成交额占比:4.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.30 |
4.67% |
3966.94 |
-260.29 |
1218.08 |
9.21% |
564.74 |
4.27% |
2184.12 |
16.51% |
20240425 |
9.84 |
0.10% |
-189.73 |
-1385.40 |
108.43 |
1.84% |
-55.79 |
-0.94% |
-242.37 |
-4.10% |
20240424 |
9.83 |
-0.71% |
-1463.68 |
-797.98 |
-656.40 |
-10.42% |
133.75 |
2.12% |
-941.03 |
-14.94% |
20240423 |
9.90 |
-1.00% |
-993.89 |
-60.51 |
-440.95 |
-7.43% |
-8.70 |
-0.15% |
-544.24 |
-9.17% |
20240422 |
10.00 |
-1.19% |
-1470.17 |
-356.97 |
-489.45 |
-8.03% |
-810.88 |
-13.30% |
-169.84 |
-2.79% |
20240419 |
10.12 |
-1.17% |
3.03 |
144.54 |
92.97 |
1.55% |
236.54 |
3.94% |
-326.48 |
-5.44% |
20240418 |
10.24 |
1.09% |
899.78 |
-866.13 |
695.85 |
8.51% |
264.30 |
3.23% |
-60.37 |
-0.74% |
20240417 |
10.13 |
4.65% |
771.54 |
-1709.91 |
81.07 |
0.92% |
362.74 |
4.11% |
327.73 |
3.71% |
20240416 |
9.68 |
-2.62% |
-2262.29 |
-1923.59 |
-737.41 |
-7.35% |
-771.08 |
-7.68% |
-753.80 |
-7.51% |
20240415 |
9.94 |
0.30% |
-499.65 |
-1003.95 |
12.06 |
0.14% |
-586.65 |
-6.89% |
74.94 |
0.88% |
20240412 |
9.91 |
-1.78% |
-3045.86 |
-759.76 |
-917.70 |
-11.55% |
-1156.94 |
-14.56% |
-971.22 |
-12.22% |
20240411 |
10.09 |
-0.98% |
-1036.24 |
1131.49 |
-147.93 |
-1.70% |
-836.08 |
-9.63% |
-52.23 |
-0.60% |
20240410 |
10.19 |
-0.97% |
-602.05 |
1567.41 |
-132.61 |
-2.53% |
-497.32 |
-9.49% |
27.88 |
0.53% |
20240409 |
10.29 |
1.48% |
1045.88 |
1885.74 |
182.23 |
3.29% |
342.64 |
6.20% |
521.01 |
9.42% |
20240408 |
10.14 |
-2.78% |
220.32 |
1880.36 |
256.25 |
2.80% |
6.54 |
0.07% |
-42.47 |
-0.46% |
20240403 |
10.43 |
0.68% |
695.94 |
1642.12 |
973.55 |
12.61% |
33.30 |
0.43% |
-310.91 |
-4.03% |
20240402 |
10.36 |
0.29% |
1100.05 |
440.23 |
287.99 |
4.92% |
321.19 |
5.49% |
490.87 |
8.39% |
20240401 |
10.33 |
1.77% |
561.88 |
44.90 |
185.72 |
2.77% |
193.90 |
2.89% |
182.26 |
2.71% |
20240329 |
10.15 |
0.40% |
291.91 |
-362.32 |
176.85 |
3.53% |
6.87 |
0.14% |
108.19 |
2.16% |
20240328 |
10.11 |
1.40% |
305.14 |
-1057.91 |
18.01 |
0.33% |
304.62 |
5.54% |
-17.49 |
-0.32% |
20240327 |
9.97 |
-1.68% |
-1335.02 |
-1759.90 |
-228.34 |
-4.21% |
-541.50 |
-9.98% |
-565.18 |
-10.42% |
20240326 |
10.14 |
0.20% |
81.32 |
-1274.20 |
-107.34 |
-1.83% |
230.92 |
3.94% |
-42.26 |
-0.72% |
20240325 |
10.12 |
-2.03% |
-1962.73 |
-3094.50 |
-221.50 |
-2.75% |
-541.64 |
-6.74% |
-1199.59 |
-14.92% |
20240322 |
10.33 |
-1.90% |
-1867.90 |
-2720.60 |
-518.74 |
-5.81% |
-622.72 |
-6.98% |
-726.44 |
-8.14% |
20240321 |
10.53 |
-0.75% |
-1391.61 |
-2694.38 |
-683.98 |
-9.77% |
-324.27 |
-4.63% |
-383.36 |
-5.48% |
20240320 |
10.61 |
0.38% |
-480.16 |
-1948.56 |
257.36 |
2.98% |
-446.94 |
-5.17% |
-290.58 |
-3.36% |
20240319 |
10.57 |
-1.95% |
-3699.99 |
-2403.01 |
-1927.64 |
-17.28% |
-1078.28 |
-9.66% |
-694.07 |
-6.22% |
20240318 |
10.78 |
0.94% |
562.61 |
-1063.43 |
152.40 |
1.54% |
91.66 |
0.93% |
318.55 |
3.23% |
20240315 |
10.68 |
1.04% |
-579.52 |
-985.27 |
-492.52 |
-6.86% |
-100.46 |
-1.40% |
13.46 |
0.19% |
20240314 |
10.57 |
-0.47% |
-553.46 |
-723.00 |
61.84 |
0.85% |
-243.48 |
-3.35% |
-371.82 |
-5.12% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|