600399抚顺特钢 今日实时资金流向 |
15:00 |
880.53 |
613.78 |
0.00 |
14:59 |
834.51 |
520.60 |
0.00 |
14:58 |
834.51 |
520.60 |
0.00 |
14:57 |
834.51 |
520.60 |
0.00 |
14:56 |
799.23 |
520.77 |
0.00 |
14:55 |
799.23 |
503.92 |
0.00 |
14:54 |
799.23 |
489.89 |
0.00 |
14:53 |
833.21 |
476.92 |
0.00 |
14:52 |
833.21 |
449.58 |
0.00 |
14:51 |
754.80 |
465.34 |
0.00 |
14:50 |
748.75 |
463.13 |
0.00 |
14:49 |
748.75 |
501.06 |
0.00 |
14:48 |
710.69 |
511.07 |
0.00 |
14:47 |
710.69 |
516.96 |
0.00 |
14:46 |
710.69 |
493.54 |
0.00 |
14:45 |
710.69 |
493.54 |
0.00 |
14:44 |
710.69 |
487.64 |
0.00 |
14:43 |
710.69 |
487.64 |
0.00 |
14:42 |
710.69 |
489.98 |
0.00 |
14:41 |
710.69 |
505.29 |
0.00 |
14:40 |
710.69 |
499.22 |
0.00 |
14:39 |
710.69 |
491.72 |
0.00 |
14:38 |
710.69 |
534.54 |
0.00 |
14:37 |
710.69 |
534.54 |
0.00 |
14:36 |
526.08 |
560.89 |
0.00 |
14:35 |
526.08 |
566.77 |
0.00 |
14:34 |
526.08 |
558.20 |
0.00 |
14:33 |
526.08 |
575.87 |
0.00 |
14:32 |
526.08 |
575.87 |
0.00 |
14:31 |
526.08 |
562.16 |
0.00 |
14:30 |
526.08 |
574.12 |
0.00 |
14:29 |
526.08 |
556.42 |
0.00 |
14:28 |
566.72 |
562.31 |
0.00 |
14:27 |
566.72 |
556.41 |
0.00 |
14:26 |
441.74 |
526.40 |
0.00 |
14:25 |
441.74 |
532.28 |
0.00 |
14:24 |
441.74 |
538.16 |
0.00 |
14:23 |
441.74 |
552.86 |
0.00 |
14:22 |
441.74 |
582.21 |
0.00 |
14:21 |
479.31 |
582.21 |
0.00 |
14:20 |
479.31 |
583.02 |
0.00 |
14:19 |
479.31 |
583.02 |
0.00 |
14:18 |
479.31 |
583.02 |
0.00 |
14:17 |
479.31 |
583.02 |
0.00 |
14:16 |
479.31 |
572.20 |
0.00 |
14:15 |
479.31 |
578.73 |
0.00 |
14:14 |
479.31 |
595.12 |
0.00 |
14:13 |
416.04 |
554.14 |
0.00 |
14:12 |
416.04 |
554.14 |
0.00 |
14:11 |
416.04 |
554.14 |
0.00 |
14:10 |
367.03 |
548.27 |
0.00 |
14:09 |
416.25 |
554.13 |
0.00 |
14:08 |
416.25 |
554.13 |
0.00 |
14:07 |
416.25 |
539.89 |
0.00 |
14:06 |
416.25 |
539.89 |
0.00 |
14:05 |
416.25 |
539.89 |
0.00 |
14:04 |
416.25 |
557.82 |
0.00 |
14:03 |
416.25 |
537.30 |
0.00 |
14:02 |
416.25 |
537.30 |
0.00 |
14:01 |
416.25 |
513.90 |
0.00 |
14:00 |
416.25 |
537.29 |
0.00 |
13:59 |
772.28 |
867.74 |
0.00 |
13:58 |
738.30 |
881.07 |
0.00 |
13:57 |
738.30 |
875.78 |
0.00 |
13:56 |
738.30 |
905.89 |
0.00 |
13:55 |
738.30 |
905.89 |
0.00 |
13:54 |
738.30 |
905.89 |
0.00 |
13:53 |
771.82 |
928.96 |
0.00 |
13:52 |
771.82 |
1023.56 |
0.00 |
13:51 |
771.82 |
1062.93 |
0.00 |
13:50 |
771.82 |
1062.93 |
0.00 |
13:49 |
771.82 |
1080.63 |
0.00 |
13:48 |
771.82 |
1080.63 |
0.00 |
13:47 |
756.55 |
1072.47 |
0.00 |
13:46 |
756.55 |
1114.13 |
0.00 |
13:45 |
917.12 |
1023.77 |
0.00 |
13:44 |
917.12 |
1032.11 |
0.00 |
13:43 |
917.12 |
1043.73 |
0.00 |
13:42 |
996.37 |
1043.73 |
0.00 |
13:41 |
996.37 |
1033.38 |
0.00 |
13:40 |
996.37 |
1105.77 |
0.00 |
13:39 |
996.37 |
1100.41 |
0.00 |
13:38 |
996.37 |
1100.41 |
0.00 |
13:37 |
996.37 |
1100.41 |
0.00 |
13:36 |
996.37 |
1105.29 |
0.00 |
13:35 |
996.37 |
1111.18 |
0.00 |
13:34 |
996.37 |
1099.86 |
0.00 |
13:33 |
996.37 |
1117.94 |
0.00 |
13:32 |
996.37 |
1117.94 |
0.00 |
13:31 |
996.37 |
1117.94 |
0.00 |
13:30 |
996.37 |
1101.68 |
0.00 |
13:29 |
996.37 |
1101.68 |
0.00 |
13:28 |
996.37 |
1096.38 |
0.00 |
13:27 |
1070.45 |
1105.20 |
0.00 |
13:26 |
1070.45 |
1105.20 |
0.00 |
13:25 |
1144.73 |
1114.63 |
0.00 |
13:24 |
1144.73 |
1114.63 |
0.00 |
13:23 |
1144.73 |
1093.48 |
0.00 |
13:22 |
1097.61 |
1088.18 |
0.00 |
13:21 |
1152.62 |
1100.25 |
0.00 |
13:20 |
1152.62 |
1100.25 |
0.00 |
13:19 |
1089.03 |
1109.10 |
0.00 |
13:18 |
1089.03 |
1078.46 |
0.00 |
13:17 |
1054.63 |
971.14 |
0.00 |
13:16 |
1054.63 |
944.41 |
0.00 |
13:15 |
1054.63 |
932.61 |
0.00 |
13:14 |
858.14 |
878.79 |
0.00 |
13:13 |
858.14 |
884.67 |
0.00 |
13:12 |
858.14 |
890.55 |
0.00 |
13:11 |
858.14 |
886.40 |
0.00 |
13:10 |
858.14 |
904.51 |
0.00 |
13:09 |
858.14 |
904.51 |
0.00 |
13:08 |
942.40 |
868.73 |
0.00 |
13:07 |
942.40 |
914.50 |
0.00 |
13:06 |
895.63 |
862.49 |
0.00 |
13:05 |
895.63 |
842.05 |
0.00 |
13:04 |
895.63 |
842.97 |
0.00 |
13:03 |
695.24 |
840.38 |
0.00 |
13:02 |
695.24 |
831.84 |
0.00 |
13:01 |
602.21 |
605.57 |
0.00 |
11:30 |
602.21 |
581.89 |
0.00 |
11:29 |
602.21 |
581.89 |
0.00 |
11:28 |
602.21 |
576.08 |
0.00 |
11:27 |
602.21 |
576.08 |
0.00 |
11:26 |
602.21 |
596.35 |
0.00 |
11:25 |
602.21 |
616.92 |
0.00 |
11:24 |
602.21 |
616.92 |
0.00 |
11:23 |
602.21 |
630.92 |
0.00 |
11:22 |
602.21 |
648.74 |
0.00 |
11:21 |
602.21 |
664.56 |
0.00 |
11:20 |
602.21 |
664.56 |
0.00 |
11:19 |
602.21 |
658.28 |
0.00 |
11:18 |
602.21 |
658.28 |
0.00 |
11:17 |
602.21 |
646.54 |
0.00 |
11:16 |
602.21 |
667.40 |
0.00 |
11:15 |
521.40 |
667.40 |
0.00 |
11:14 |
521.40 |
666.58 |
0.00 |
11:13 |
521.40 |
674.36 |
0.00 |
11:12 |
413.12 |
651.25 |
0.00 |
11:11 |
413.12 |
641.89 |
0.00 |
11:10 |
413.12 |
594.33 |
0.00 |
11:09 |
413.12 |
594.33 |
0.00 |
11:08 |
413.12 |
594.33 |
0.00 |
11:07 |
413.12 |
594.33 |
0.00 |
11:06 |
413.12 |
623.53 |
0.00 |
11:05 |
413.12 |
623.53 |
0.00 |
11:04 |
413.12 |
623.53 |
0.00 |
11:03 |
413.12 |
629.36 |
0.00 |
11:02 |
413.12 |
618.04 |
0.00 |
11:01 |
456.27 |
556.37 |
0.00 |
11:00 |
456.27 |
582.13 |
0.00 |
10:59 |
456.27 |
630.27 |
0.00 |
10:58 |
456.27 |
630.27 |
0.00 |
10:57 |
456.27 |
618.25 |
0.00 |
10:56 |
456.27 |
618.25 |
0.00 |
10:55 |
456.27 |
618.25 |
0.00 |
10:54 |
456.27 |
621.36 |
0.00 |
10:53 |
456.27 |
607.51 |
0.00 |
10:52 |
456.27 |
607.51 |
0.00 |
10:51 |
456.27 |
607.51 |
0.00 |
10:50 |
456.27 |
592.86 |
0.00 |
10:49 |
456.27 |
592.86 |
0.00 |
10:48 |
456.27 |
584.95 |
0.00 |
10:47 |
456.27 |
584.95 |
0.00 |
10:46 |
456.27 |
596.65 |
0.00 |
10:45 |
456.27 |
596.65 |
0.00 |
10:44 |
456.27 |
596.65 |
0.00 |
10:43 |
456.27 |
597.23 |
0.00 |
10:42 |
456.27 |
597.23 |
0.00 |
10:41 |
456.27 |
585.10 |
0.00 |
10:40 |
456.27 |
578.06 |
0.00 |
10:39 |
456.27 |
583.91 |
0.00 |
10:38 |
456.27 |
561.00 |
0.00 |
10:37 |
456.27 |
561.00 |
0.00 |
10:36 |
456.27 |
561.00 |
0.00 |
10:35 |
503.98 |
531.99 |
0.00 |
10:34 |
503.98 |
531.99 |
0.00 |
10:33 |
503.98 |
531.99 |
0.00 |
10:32 |
503.98 |
565.86 |
0.00 |
10:31 |
503.98 |
559.99 |
0.00 |
10:30 |
503.98 |
546.16 |
0.00 |
10:29 |
503.98 |
546.16 |
0.00 |
10:28 |
541.89 |
564.10 |
0.00 |
10:27 |
541.89 |
487.56 |
0.00 |
10:26 |
541.89 |
487.56 |
0.00 |
10:25 |
579.27 |
487.56 |
0.00 |
10:24 |
579.27 |
487.56 |
0.00 |
10:23 |
579.27 |
498.62 |
0.00 |
10:22 |
579.27 |
523.94 |
0.00 |
10:21 |
579.27 |
517.55 |
0.00 |
10:20 |
612.97 |
495.42 |
0.00 |
10:19 |
612.97 |
517.55 |
0.00 |
10:18 |
612.97 |
517.55 |
0.00 |
10:17 |
612.97 |
530.05 |
0.00 |
10:16 |
612.97 |
515.49 |
0.00 |
10:15 |
612.97 |
509.37 |
0.00 |
10:14 |
554.27 |
546.71 |
0.00 |
10:13 |
477.66 |
448.60 |
0.00 |
10:12 |
141.59 |
279.34 |
0.00 |
10:11 |
141.59 |
279.34 |
0.00 |
10:10 |
65.01 |
210.86 |
0.00 |
10:09 |
29.97 |
220.97 |
0.00 |
10:08 |
29.97 |
123.51 |
0.00 |
10:07 |
29.97 |
79.23 |
0.00 |
10:06 |
29.97 |
83.48 |
0.00 |
10:05 |
29.97 |
108.42 |
0.00 |
10:04 |
-108.38 |
109.79 |
0.00 |
10:03 |
-78.07 |
139.17 |
0.00 |
10:02 |
-91.97 |
23.82 |
0.00 |
10:01 |
-91.97 |
16.98 |
0.00 |
10:00 |
-91.97 |
9.35 |
0.00 |
09:59 |
-51.12 |
57.74 |
0.00 |
09:58 |
-51.12 |
73.40 |
0.00 |
09:57 |
-51.12 |
140.29 |
0.00 |
09:56 |
-51.12 |
140.29 |
0.00 |
09:55 |
-51.12 |
128.60 |
0.00 |
09:54 |
-51.12 |
133.73 |
0.00 |
09:53 |
-51.12 |
133.73 |
0.00 |
09:52 |
-10.07 |
139.56 |
0.00 |
09:51 |
-62.34 |
152.23 |
0.00 |
09:50 |
-62.34 |
152.23 |
0.00 |
09:49 |
-28.29 |
178.45 |
0.00 |
09:48 |
-28.29 |
178.45 |
0.00 |
09:47 |
-28.29 |
209.74 |
0.00 |
09:46 |
-28.29 |
211.49 |
0.00 |
09:45 |
-28.29 |
228.37 |
0.00 |
09:44 |
-71.80 |
126.31 |
0.00 |
09:43 |
-71.80 |
145.55 |
0.00 |
09:42 |
-71.80 |
204.83 |
0.00 |
09:41 |
-63.10 |
211.36 |
0.00 |
09:40 |
-28.24 |
182.51 |
0.00 |
09:39 |
-28.24 |
209.09 |
0.00 |
09:38 |
30.16 |
194.87 |
0.00 |
09:37 |
-32.31 |
200.72 |
0.00 |
09:36 |
-32.31 |
145.76 |
0.00 |
09:35 |
-32.31 |
55.94 |
0.00 |
09:34 |
-32.31 |
-4.20 |
0.00 |
09:33 |
-32.31 |
-16.54 |
0.00 |
09:32 |
-32.31 |
-9.64 |
0.00 |
09:31 |
-32.31 |
-8.78 |
0.00 |
09:30 |
-32.31 |
0.00 |
0.00 |
|
大单资金:880.53万元 |
成交额占比:4.40% |
中单资金:613.78万元 |
成交额占比:3.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.90 |
1.90% |
4740.53 |
2770.78 |
880.53 |
4.40% |
613.78 |
3.07% |
3246.22 |
16.22% |
20240425 |
5.79 |
0.17% |
611.73 |
1130.17 |
748.55 |
5.53% |
-154.31 |
-1.14% |
17.49 |
0.13% |
20240424 |
5.78 |
1.40% |
1361.52 |
634.56 |
617.01 |
3.62% |
859.74 |
5.05% |
-115.23 |
-0.68% |
20240423 |
5.70 |
-1.38% |
-2862.54 |
1284.99 |
-551.49 |
-2.69% |
-1055.01 |
-5.15% |
-1256.04 |
-6.13% |
20240422 |
5.78 |
1.23% |
1621.70 |
-82.75 |
1076.18 |
3.97% |
-84.35 |
-0.31% |
629.87 |
2.32% |
20240419 |
5.71 |
0.71% |
1303.88 |
-3174.21 |
-760.08 |
-3.25% |
371.69 |
1.59% |
1692.27 |
7.23% |
20240418 |
5.67 |
0.53% |
419.29 |
-3858.17 |
252.94 |
1.22% |
-917.66 |
-4.44% |
1084.01 |
5.25% |
20240417 |
5.64 |
5.22% |
3387.84 |
-4393.13 |
1267.44 |
4.46% |
238.71 |
0.84% |
1881.69 |
6.63% |
20240416 |
5.36 |
-5.96% |
-1676.82 |
-8915.41 |
-1919.23 |
-6.02% |
-1461.66 |
-4.59% |
1704.07 |
5.35% |
20240415 |
5.70 |
-0.87% |
-3384.22 |
-1415.95 |
-2015.28 |
-6.92% |
-2032.59 |
-6.98% |
663.65 |
2.28% |
20240412 |
5.75 |
-2.38% |
-5363.94 |
-3168.81 |
-1444.04 |
-6.48% |
-1711.39 |
-7.68% |
-2208.51 |
-9.91% |
20240411 |
5.89 |
-0.84% |
-495.57 |
-3143.43 |
-282.02 |
-1.12% |
-148.13 |
-0.59% |
-65.42 |
-0.26% |
20240410 |
5.94 |
-3.10% |
-7235.09 |
-3761.36 |
-3254.84 |
-12.62% |
-2154.26 |
-8.35% |
-1825.99 |
-7.08% |
20240409 |
6.13 |
3.90% |
7412.42 |
-3540.85 |
5580.23 |
16.39% |
1666.15 |
4.89% |
166.04 |
0.49% |
20240408 |
5.90 |
-4.07% |
-9823.13 |
-8902.41 |
-3768.14 |
-12.40% |
-3361.10 |
-11.06% |
-2693.89 |
-8.86% |
20240403 |
6.15 |
-0.81% |
-5729.56 |
-2261.06 |
-1418.66 |
-5.74% |
-2942.25 |
-11.90% |
-1368.65 |
-5.54% |
20240402 |
6.20 |
-0.32% |
-1402.86 |
-2010.73 |
-899.95 |
-3.82% |
85.39 |
0.36% |
-588.30 |
-2.49% |
20240401 |
6.22 |
0.32% |
-3495.05 |
-1190.80 |
-3034.33 |
-10.75% |
-244.51 |
-0.87% |
-216.21 |
-0.77% |
20240329 |
6.20 |
0.00% |
-38.18 |
-924.68 |
218.67 |
1.40% |
452.31 |
2.90% |
-709.16 |
-4.55% |
20240328 |
6.20 |
4.03% |
5028.65 |
-6418.28 |
2873.21 |
9.30% |
1499.07 |
4.85% |
656.37 |
2.12% |
20240327 |
5.96 |
-3.87% |
-5262.69 |
-10821.61 |
-1168.33 |
-4.94% |
-1735.05 |
-7.34% |
-2359.31 |
-9.98% |
20240326 |
6.20 |
0.81% |
-2143.21 |
-9485.39 |
-80.02 |
-0.32% |
-1015.75 |
-4.06% |
-1047.44 |
-4.18% |
20240325 |
6.15 |
-2.69% |
-6327.09 |
-9916.24 |
-2768.21 |
-11.51% |
-1824.04 |
-7.59% |
-1734.84 |
-7.22% |
20240322 |
6.32 |
-3.66% |
-5583.56 |
-7930.11 |
-5274.93 |
-15.30% |
-726.59 |
-2.11% |
417.96 |
1.21% |
20240321 |
6.56 |
-1.06% |
-3584.61 |
-821.95 |
-1530.12 |
-5.82% |
-1662.90 |
-6.33% |
-391.59 |
-1.49% |
20240320 |
6.63 |
1.53% |
564.42 |
-2483.55 |
167.89 |
0.46% |
1456.42 |
3.99% |
-1059.89 |
-2.90% |
20240319 |
6.53 |
1.08% |
772.77 |
-3774.37 |
-510.87 |
-1.10% |
1737.60 |
3.75% |
-453.96 |
-0.98% |
20240318 |
6.46 |
0.47% |
-887.82 |
-2246.46 |
-782.08 |
-2.74% |
-54.78 |
-0.19% |
-50.96 |
-0.18% |
20240315 |
6.43 |
1.74% |
5128.33 |
1297.74 |
1833.23 |
6.77% |
2092.46 |
7.72% |
1202.64 |
4.44% |
20240314 |
6.32 |
-1.40% |
-5806.68 |
-721.09 |
-3191.72 |
-11.30% |
-1212.06 |
-4.29% |
-1402.90 |
-4.96% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|