600125铁龙物流 今日实时资金流向 |
15:00 |
354.52 |
42.95 |
0.00 |
14:59 |
354.52 |
57.56 |
0.00 |
14:58 |
354.52 |
57.56 |
0.00 |
14:57 |
354.52 |
57.56 |
0.00 |
14:56 |
448.58 |
19.49 |
0.00 |
14:55 |
440.49 |
-24.82 |
0.00 |
14:54 |
610.41 |
-12.82 |
0.00 |
14:53 |
610.41 |
62.33 |
0.00 |
14:52 |
640.86 |
45.79 |
0.00 |
14:51 |
640.86 |
37.80 |
0.00 |
14:50 |
640.86 |
37.80 |
0.00 |
14:49 |
640.86 |
10.65 |
0.00 |
14:48 |
590.96 |
-7.13 |
0.00 |
14:47 |
590.96 |
-5.80 |
0.00 |
14:46 |
590.96 |
-21.78 |
0.00 |
14:45 |
590.96 |
-21.78 |
0.00 |
14:44 |
590.96 |
-24.11 |
0.00 |
14:43 |
590.96 |
-36.31 |
0.00 |
14:42 |
590.96 |
-7.88 |
0.00 |
14:41 |
549.42 |
-46.44 |
0.00 |
14:40 |
587.12 |
-53.57 |
0.00 |
14:39 |
587.12 |
-2.03 |
0.00 |
14:38 |
623.72 |
31.52 |
0.00 |
14:37 |
623.72 |
44.33 |
0.00 |
14:36 |
623.72 |
53.74 |
0.00 |
14:35 |
623.72 |
53.74 |
0.00 |
14:34 |
623.72 |
65.35 |
0.00 |
14:33 |
623.72 |
71.46 |
0.00 |
14:32 |
679.07 |
82.57 |
0.00 |
14:31 |
679.07 |
75.29 |
0.00 |
14:30 |
679.07 |
75.29 |
0.00 |
14:29 |
679.07 |
75.29 |
0.00 |
14:28 |
679.07 |
53.96 |
0.00 |
14:27 |
679.07 |
41.74 |
0.00 |
14:26 |
679.07 |
17.37 |
0.00 |
14:25 |
679.07 |
21.03 |
0.00 |
14:24 |
739.93 |
21.03 |
0.00 |
14:23 |
739.93 |
11.42 |
0.00 |
14:22 |
739.93 |
37.64 |
0.00 |
14:21 |
791.37 |
44.85 |
0.00 |
14:20 |
791.37 |
53.77 |
0.00 |
14:19 |
791.37 |
70.81 |
0.00 |
14:18 |
791.37 |
63.90 |
0.00 |
14:17 |
791.37 |
63.90 |
0.00 |
14:16 |
791.37 |
80.67 |
0.00 |
14:15 |
823.14 |
74.54 |
0.00 |
14:14 |
823.14 |
104.21 |
0.00 |
14:13 |
823.14 |
104.21 |
0.00 |
14:12 |
823.14 |
104.21 |
0.00 |
14:11 |
823.14 |
104.21 |
0.00 |
14:10 |
823.14 |
110.34 |
0.00 |
14:09 |
823.14 |
121.31 |
0.00 |
14:08 |
823.14 |
121.31 |
0.00 |
14:07 |
823.14 |
127.19 |
0.00 |
14:06 |
823.14 |
127.19 |
0.00 |
14:05 |
823.14 |
148.71 |
0.00 |
14:04 |
868.07 |
148.71 |
0.00 |
14:03 |
868.07 |
143.24 |
0.00 |
14:02 |
868.07 |
143.24 |
0.00 |
14:01 |
868.07 |
143.24 |
0.00 |
14:00 |
868.07 |
137.11 |
0.00 |
13:59 |
868.07 |
137.11 |
0.00 |
13:58 |
868.07 |
137.11 |
0.00 |
13:57 |
868.07 |
137.11 |
0.00 |
13:56 |
868.07 |
137.11 |
0.00 |
13:55 |
898.67 |
157.31 |
0.00 |
13:54 |
898.67 |
157.31 |
0.00 |
13:53 |
898.67 |
157.31 |
0.00 |
13:52 |
898.67 |
164.65 |
0.00 |
13:51 |
898.67 |
145.51 |
0.00 |
13:50 |
898.67 |
125.04 |
0.00 |
13:49 |
898.67 |
112.84 |
0.00 |
13:48 |
898.67 |
112.84 |
0.00 |
13:47 |
898.67 |
137.01 |
0.00 |
13:46 |
898.67 |
112.18 |
0.00 |
13:45 |
898.67 |
112.18 |
0.00 |
13:44 |
898.67 |
120.13 |
0.00 |
13:43 |
898.67 |
120.13 |
0.00 |
13:42 |
898.67 |
120.13 |
0.00 |
13:41 |
898.67 |
120.13 |
0.00 |
13:40 |
898.67 |
146.14 |
0.00 |
13:39 |
898.67 |
138.91 |
0.00 |
13:38 |
898.67 |
138.91 |
0.00 |
13:37 |
898.67 |
138.91 |
0.00 |
13:36 |
898.67 |
138.91 |
0.00 |
13:35 |
813.53 |
146.85 |
0.00 |
13:34 |
873.28 |
146.85 |
0.00 |
13:33 |
873.28 |
157.87 |
0.00 |
13:32 |
873.28 |
157.87 |
0.00 |
13:31 |
873.28 |
141.00 |
0.00 |
13:30 |
928.29 |
157.92 |
0.00 |
13:29 |
928.29 |
157.92 |
0.00 |
13:28 |
928.29 |
151.80 |
0.00 |
13:27 |
928.29 |
145.68 |
0.00 |
13:26 |
928.29 |
133.75 |
0.00 |
13:25 |
928.29 |
86.86 |
0.00 |
13:24 |
928.29 |
146.68 |
0.00 |
13:23 |
897.79 |
240.48 |
0.00 |
13:22 |
932.13 |
366.23 |
0.00 |
13:21 |
932.13 |
320.84 |
0.00 |
13:20 |
932.13 |
327.78 |
0.00 |
13:19 |
932.13 |
312.60 |
0.00 |
13:18 |
932.13 |
306.52 |
0.00 |
13:17 |
932.13 |
306.52 |
0.00 |
13:16 |
932.13 |
306.52 |
0.00 |
13:15 |
932.13 |
323.54 |
0.00 |
13:14 |
932.13 |
301.65 |
0.00 |
13:13 |
932.13 |
279.77 |
0.00 |
13:12 |
932.13 |
295.37 |
0.00 |
13:11 |
932.13 |
286.18 |
0.00 |
13:10 |
932.13 |
286.18 |
0.00 |
13:09 |
932.13 |
286.18 |
0.00 |
13:08 |
932.13 |
296.58 |
0.00 |
13:07 |
932.13 |
296.58 |
0.00 |
13:06 |
932.13 |
345.76 |
0.00 |
13:05 |
932.13 |
368.94 |
0.00 |
13:04 |
966.34 |
368.94 |
0.00 |
13:03 |
966.34 |
413.69 |
0.00 |
13:02 |
966.34 |
420.68 |
0.00 |
13:01 |
966.34 |
418.66 |
0.00 |
11:30 |
966.34 |
453.10 |
0.00 |
11:29 |
966.34 |
453.10 |
0.00 |
11:28 |
966.34 |
444.38 |
0.00 |
11:27 |
966.34 |
467.74 |
0.00 |
11:26 |
966.34 |
473.87 |
0.00 |
11:25 |
966.34 |
448.88 |
0.00 |
11:24 |
966.34 |
448.88 |
0.00 |
11:23 |
1027.54 |
424.30 |
0.00 |
11:22 |
1027.54 |
424.30 |
0.00 |
11:21 |
1027.54 |
424.30 |
0.00 |
11:20 |
1027.54 |
424.30 |
0.00 |
11:19 |
1027.54 |
441.37 |
0.00 |
11:18 |
1027.54 |
460.96 |
0.00 |
11:17 |
986.47 |
472.04 |
0.00 |
11:16 |
1023.19 |
465.85 |
0.00 |
11:15 |
968.33 |
446.59 |
0.00 |
11:14 |
968.33 |
467.89 |
0.00 |
11:13 |
1060.56 |
449.21 |
0.00 |
11:12 |
1060.56 |
439.74 |
0.00 |
11:11 |
1001.76 |
393.01 |
0.00 |
11:10 |
1001.76 |
395.15 |
0.00 |
11:09 |
1001.76 |
425.43 |
0.00 |
11:08 |
1001.76 |
439.18 |
0.00 |
11:07 |
1001.76 |
428.04 |
0.00 |
11:06 |
1001.76 |
409.29 |
0.00 |
11:05 |
962.83 |
395.20 |
0.00 |
11:04 |
839.83 |
374.69 |
0.00 |
11:03 |
839.83 |
374.83 |
0.00 |
11:02 |
839.83 |
358.99 |
0.00 |
11:01 |
839.83 |
361.25 |
0.00 |
11:00 |
839.83 |
352.78 |
0.00 |
10:59 |
839.83 |
384.30 |
0.00 |
10:58 |
839.83 |
380.74 |
0.00 |
10:57 |
839.83 |
390.62 |
0.00 |
10:56 |
809.13 |
393.06 |
0.00 |
10:55 |
809.13 |
407.15 |
0.00 |
10:54 |
809.13 |
423.05 |
0.00 |
10:53 |
809.13 |
432.72 |
0.00 |
10:52 |
809.13 |
450.50 |
0.00 |
10:51 |
809.13 |
454.41 |
0.00 |
10:50 |
899.81 |
479.71 |
0.00 |
10:49 |
899.81 |
495.67 |
0.00 |
10:48 |
899.81 |
487.35 |
0.00 |
10:47 |
965.79 |
495.08 |
0.00 |
10:46 |
1004.47 |
496.47 |
0.00 |
10:45 |
1034.52 |
545.80 |
0.00 |
10:44 |
1142.92 |
566.11 |
0.00 |
10:43 |
1142.92 |
620.01 |
0.00 |
10:42 |
1142.92 |
620.01 |
0.00 |
10:41 |
1210.02 |
601.84 |
0.00 |
10:40 |
1210.02 |
601.83 |
0.00 |
10:39 |
1210.02 |
620.34 |
0.00 |
10:38 |
1210.02 |
635.04 |
0.00 |
10:37 |
1210.02 |
599.88 |
0.00 |
10:36 |
1210.02 |
654.06 |
0.00 |
10:35 |
1241.50 |
659.10 |
0.00 |
10:34 |
1241.50 |
635.32 |
0.00 |
10:33 |
1241.50 |
657.54 |
0.00 |
10:32 |
1241.50 |
671.82 |
0.00 |
10:31 |
1076.09 |
642.76 |
0.00 |
10:30 |
740.32 |
550.77 |
0.00 |
10:29 |
740.32 |
526.29 |
0.00 |
10:28 |
771.02 |
532.43 |
0.00 |
10:27 |
771.02 |
546.84 |
0.00 |
10:26 |
735.84 |
548.86 |
0.00 |
10:25 |
735.84 |
542.85 |
0.00 |
10:24 |
777.04 |
574.45 |
0.00 |
10:23 |
739.34 |
552.74 |
0.00 |
10:22 |
739.34 |
567.47 |
0.00 |
10:21 |
739.34 |
567.16 |
0.00 |
10:20 |
770.04 |
605.04 |
0.00 |
10:19 |
770.04 |
593.97 |
0.00 |
10:18 |
770.04 |
622.52 |
0.00 |
10:17 |
770.04 |
616.19 |
0.00 |
10:16 |
770.04 |
647.23 |
0.00 |
10:15 |
770.23 |
673.24 |
0.00 |
10:14 |
770.23 |
697.22 |
0.00 |
10:13 |
809.77 |
683.13 |
0.00 |
10:12 |
809.77 |
695.43 |
0.00 |
10:11 |
717.29 |
705.37 |
0.00 |
10:10 |
717.29 |
705.37 |
0.00 |
10:09 |
717.29 |
675.78 |
0.00 |
10:08 |
670.01 |
690.10 |
0.00 |
10:07 |
670.01 |
726.20 |
0.00 |
10:06 |
670.01 |
725.21 |
0.00 |
10:05 |
670.01 |
726.38 |
0.00 |
10:04 |
670.01 |
709.00 |
0.00 |
10:03 |
670.01 |
639.91 |
0.00 |
10:02 |
521.57 |
554.43 |
0.00 |
10:01 |
521.57 |
568.10 |
0.00 |
10:00 |
521.57 |
565.35 |
0.00 |
09:59 |
521.57 |
540.46 |
0.00 |
09:58 |
579.42 |
521.58 |
0.00 |
09:57 |
579.42 |
494.26 |
0.00 |
09:56 |
579.42 |
487.97 |
0.00 |
09:55 |
623.04 |
512.92 |
0.00 |
09:54 |
623.04 |
506.80 |
0.00 |
09:53 |
623.04 |
504.21 |
0.00 |
09:52 |
662.80 |
492.58 |
0.00 |
09:51 |
662.80 |
483.69 |
0.00 |
09:50 |
662.80 |
426.55 |
0.00 |
09:49 |
662.80 |
419.07 |
0.00 |
09:48 |
604.85 |
270.73 |
0.00 |
09:47 |
530.25 |
330.71 |
0.00 |
09:46 |
560.75 |
309.17 |
0.00 |
09:45 |
605.16 |
307.81 |
0.00 |
09:44 |
605.16 |
312.35 |
0.00 |
09:43 |
605.16 |
287.62 |
0.00 |
09:42 |
788.02 |
281.10 |
0.00 |
09:41 |
949.62 |
408.84 |
0.00 |
09:40 |
916.42 |
355.20 |
0.00 |
09:39 |
916.42 |
370.79 |
0.00 |
09:38 |
916.42 |
337.48 |
0.00 |
09:37 |
809.69 |
218.20 |
0.00 |
09:36 |
778.94 |
209.59 |
0.00 |
09:35 |
799.60 |
240.06 |
0.00 |
09:34 |
293.14 |
5.42 |
0.00 |
09:33 |
315.36 |
66.36 |
0.00 |
09:32 |
314.51 |
-18.95 |
0.00 |
09:31 |
86.18 |
87.26 |
0.00 |
09:30 |
0.00 |
94.92 |
0.00 |
|
大单资金:354.52万元 |
成交额占比:1.34% |
中单资金:42.95万元 |
成交额占比:0.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.09 |
1.67% |
1834.06 |
1430.65 |
354.52 |
1.34% |
42.95 |
0.16% |
1436.59 |
5.43% |
20240429 |
5.99 |
0.84% |
965.19 |
-388.47 |
86.19 |
0.70% |
709.07 |
5.72% |
169.93 |
1.37% |
20240426 |
5.94 |
0.00% |
-983.31 |
-919.39 |
-506.83 |
-4.57% |
-339.29 |
-3.06% |
-137.19 |
-1.24% |
20240425 |
5.94 |
0.68% |
1497.55 |
517.99 |
859.34 |
9.63% |
416.60 |
4.67% |
221.61 |
2.48% |
20240424 |
5.90 |
1.55% |
1026.85 |
-488.67 |
637.43 |
10.22% |
474.06 |
7.60% |
-84.64 |
-1.36% |
20240423 |
5.81 |
-1.19% |
-2416.08 |
1681.58 |
-1464.60 |
-17.28% |
-821.21 |
-9.69% |
-130.27 |
-1.54% |
20240422 |
5.88 |
-0.84% |
-1691.00 |
1896.73 |
-444.73 |
-4.92% |
-1074.38 |
-11.89% |
-171.89 |
-1.90% |
20240419 |
5.93 |
0.51% |
1012.55 |
1673.66 |
930.55 |
7.53% |
-77.51 |
-0.63% |
159.51 |
1.29% |
20240418 |
5.90 |
-1.17% |
-1023.98 |
594.15 |
-147.32 |
-1.33% |
-494.49 |
-4.45% |
-382.17 |
-3.44% |
20240417 |
5.97 |
4.74% |
3803.27 |
2817.86 |
2807.68 |
15.56% |
825.91 |
4.58% |
169.68 |
0.94% |
20240416 |
5.70 |
-3.39% |
-2375.12 |
-468.69 |
-1249.45 |
-9.13% |
-810.98 |
-5.93% |
-314.69 |
-2.30% |
20240415 |
5.90 |
1.55% |
-1414.98 |
923.59 |
-667.80 |
-4.32% |
-279.56 |
-1.81% |
-467.62 |
-3.03% |
20240412 |
5.81 |
-0.34% |
395.16 |
1117.76 |
-148.96 |
-1.66% |
86.92 |
0.97% |
457.20 |
5.09% |
20240411 |
5.83 |
2.28% |
3342.34 |
1535.81 |
2076.39 |
21.88% |
-11.31 |
-0.12% |
1277.26 |
13.46% |
20240410 |
5.70 |
-1.38% |
-1758.00 |
-521.57 |
-478.87 |
-6.53% |
-405.20 |
-5.52% |
-873.93 |
-11.91% |
20240409 |
5.78 |
-0.52% |
-507.07 |
-284.25 |
142.83 |
1.95% |
-484.80 |
-6.63% |
-165.10 |
-2.26% |
20240408 |
5.81 |
-0.68% |
-1489.48 |
354.84 |
-473.63 |
-5.90% |
-474.94 |
-5.92% |
-540.91 |
-6.74% |
20240403 |
5.85 |
0.34% |
-346.44 |
1016.32 |
269.09 |
3.25% |
-401.59 |
-4.85% |
-213.94 |
-2.59% |
20240402 |
5.83 |
1.04% |
1384.00 |
303.56 |
19.01 |
0.18% |
577.64 |
5.35% |
787.35 |
7.29% |
20240401 |
5.77 |
0.87% |
37.28 |
442.22 |
-241.55 |
-3.06% |
-258.67 |
-3.28% |
537.50 |
6.81% |
20240329 |
5.72 |
1.78% |
1062.40 |
307.09 |
781.92 |
12.47% |
-64.99 |
-1.04% |
345.47 |
5.51% |
20240328 |
5.62 |
1.63% |
1601.03 |
-786.12 |
187.85 |
2.51% |
559.24 |
7.48% |
853.94 |
11.43% |
20240327 |
5.53 |
-2.12% |
-1644.53 |
-1766.88 |
-443.67 |
-6.59% |
-783.16 |
-11.63% |
-417.70 |
-6.20% |
20240326 |
5.65 |
0.18% |
322.00 |
-750.32 |
157.67 |
2.16% |
-317.06 |
-4.34% |
481.39 |
6.59% |
20240325 |
5.64 |
-0.53% |
-1151.09 |
-1696.10 |
-376.68 |
-4.24% |
-488.58 |
-5.50% |
-285.83 |
-3.22% |
20240322 |
5.67 |
-1.56% |
-1381.05 |
-1007.39 |
-311.29 |
-4.19% |
-501.16 |
-6.75% |
-568.60 |
-7.66% |
20240321 |
5.76 |
0.17% |
-778.81 |
-276.84 |
-792.91 |
-9.30% |
-247.54 |
-2.90% |
261.64 |
3.07% |
20240320 |
5.75 |
1.05% |
1022.97 |
1607.04 |
572.89 |
9.35% |
31.07 |
0.51% |
419.01 |
6.84% |
20240319 |
5.69 |
-1.39% |
-1186.10 |
613.70 |
-788.11 |
-8.10% |
-352.04 |
-3.62% |
-45.95 |
-0.47% |
20240318 |
5.77 |
1.23% |
434.20 |
357.81 |
312.03 |
3.66% |
-64.76 |
-0.76% |
186.93 |
2.19% |
600125铁龙物流 大单资金流向:成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向:成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢?什么是铁龙物流[600125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁龙物流[600125]资金流向的计算方法不同,所以数据会有不一致的情况。
|