000751锌业股份 今日实时资金流向 |
15:00 |
-155.36 |
-806.83 |
-787.61 |
14:59 |
-155.36 |
-812.87 |
-802.11 |
14:58 |
-155.36 |
-812.87 |
-802.11 |
14:57 |
-155.36 |
-815.99 |
-802.14 |
14:56 |
-155.36 |
-830.03 |
-802.77 |
14:55 |
-155.36 |
-841.50 |
-798.27 |
14:54 |
-155.36 |
-831.57 |
-792.79 |
14:53 |
-303.45 |
-802.76 |
-786.09 |
14:52 |
-303.45 |
-805.27 |
-790.28 |
14:51 |
-303.45 |
-805.27 |
-785.64 |
14:50 |
-303.45 |
-801.63 |
-784.72 |
14:49 |
-303.45 |
-809.97 |
-785.50 |
14:48 |
-303.45 |
-809.97 |
-785.63 |
14:47 |
-303.45 |
-809.86 |
-788.94 |
14:46 |
-303.45 |
-812.98 |
-785.53 |
14:45 |
-303.45 |
-818.07 |
-783.75 |
14:44 |
-303.45 |
-812.41 |
-774.73 |
14:43 |
-303.45 |
-803.25 |
-776.15 |
14:42 |
-303.45 |
-797.03 |
-779.42 |
14:41 |
-338.49 |
-762.85 |
-715.89 |
14:40 |
-363.11 |
-778.70 |
-711.01 |
14:39 |
-363.11 |
-778.70 |
-711.80 |
14:38 |
-363.11 |
-779.66 |
-711.99 |
14:37 |
-363.11 |
-785.28 |
-710.84 |
14:36 |
-363.11 |
-784.05 |
-711.80 |
14:35 |
-363.11 |
-784.05 |
-709.38 |
14:34 |
-363.11 |
-792.10 |
-709.88 |
14:33 |
-363.11 |
-797.90 |
-710.10 |
14:32 |
-363.11 |
-797.90 |
-710.41 |
14:31 |
-363.11 |
-802.58 |
-714.77 |
14:30 |
-363.11 |
-819.30 |
-733.01 |
14:29 |
-363.11 |
-819.21 |
-737.66 |
14:28 |
-363.11 |
-813.01 |
-729.35 |
14:27 |
-363.11 |
-809.57 |
-733.12 |
14:26 |
-363.11 |
-798.38 |
-724.89 |
14:25 |
-384.70 |
-802.21 |
-721.21 |
14:24 |
-384.70 |
-798.83 |
-722.27 |
14:23 |
-384.70 |
-793.20 |
-721.12 |
14:22 |
-384.70 |
-790.62 |
-712.11 |
14:21 |
-384.70 |
-789.79 |
-717.47 |
14:20 |
-384.70 |
-776.89 |
-679.47 |
14:19 |
-384.70 |
-759.21 |
-676.21 |
14:18 |
-320.13 |
-751.10 |
-674.01 |
14:17 |
-245.40 |
-668.59 |
-620.83 |
14:16 |
-186.09 |
-636.75 |
-609.20 |
14:15 |
-186.09 |
-638.56 |
-605.57 |
14:14 |
-186.09 |
-638.56 |
-602.27 |
14:13 |
-186.09 |
-635.70 |
-603.25 |
14:12 |
-186.09 |
-632.14 |
-604.18 |
14:11 |
-186.09 |
-628.93 |
-601.48 |
14:10 |
-186.09 |
-622.65 |
-602.70 |
14:09 |
-186.09 |
-606.10 |
-573.78 |
14:08 |
-162.16 |
-595.80 |
-570.47 |
14:07 |
-162.16 |
-588.62 |
-567.01 |
14:06 |
-162.16 |
-585.67 |
-567.48 |
14:05 |
-162.16 |
-585.35 |
-568.54 |
14:04 |
-162.16 |
-582.10 |
-569.58 |
14:03 |
-162.16 |
-575.49 |
-566.36 |
14:02 |
-162.16 |
-575.49 |
-566.83 |
14:01 |
-162.16 |
-570.45 |
-567.02 |
14:00 |
-162.16 |
-570.45 |
-572.52 |
13:59 |
-162.16 |
-584.63 |
-574.55 |
13:58 |
-162.16 |
-587.74 |
-575.99 |
13:57 |
-162.16 |
-587.74 |
-576.05 |
13:56 |
-162.16 |
-584.98 |
-575.38 |
13:55 |
-162.16 |
-587.40 |
-539.10 |
13:54 |
-162.16 |
-587.40 |
-538.98 |
13:53 |
-162.16 |
-579.03 |
-536.98 |
13:52 |
-162.16 |
-573.85 |
-530.90 |
13:51 |
-162.16 |
-574.78 |
-531.71 |
13:50 |
-162.16 |
-570.29 |
-539.07 |
13:49 |
-162.16 |
-563.01 |
-542.42 |
13:48 |
-162.16 |
-563.68 |
-544.17 |
13:47 |
-162.16 |
-573.29 |
-546.57 |
13:46 |
-162.16 |
-573.29 |
-547.73 |
13:45 |
-162.16 |
-582.46 |
-549.76 |
13:44 |
-162.16 |
-579.80 |
-548.18 |
13:43 |
-162.16 |
-582.74 |
-539.82 |
13:42 |
-162.16 |
-572.45 |
-545.07 |
13:41 |
-162.16 |
-580.04 |
-544.17 |
13:40 |
-162.16 |
-586.44 |
-542.88 |
13:39 |
-162.16 |
-557.80 |
-515.20 |
13:38 |
-162.16 |
-541.44 |
-513.72 |
13:37 |
-162.16 |
-539.86 |
-495.60 |
13:36 |
-216.05 |
-544.82 |
-488.82 |
13:35 |
-216.05 |
-538.36 |
-484.04 |
13:34 |
-216.05 |
-534.50 |
-485.27 |
13:33 |
-216.05 |
-524.37 |
-473.61 |
13:32 |
-216.05 |
-520.11 |
-475.26 |
13:31 |
-216.05 |
-523.95 |
-480.71 |
13:30 |
-237.89 |
-511.33 |
-480.37 |
13:29 |
-237.89 |
-507.13 |
-473.31 |
13:28 |
-237.89 |
-506.24 |
-471.29 |
13:27 |
-237.89 |
-501.79 |
-468.99 |
13:26 |
-237.89 |
-501.79 |
-470.80 |
13:25 |
-237.89 |
-514.36 |
-470.56 |
13:24 |
-237.89 |
-534.41 |
-476.44 |
13:23 |
-237.89 |
-534.41 |
-474.33 |
13:22 |
-237.89 |
-524.37 |
-480.66 |
13:21 |
-237.89 |
-527.48 |
-486.88 |
13:20 |
-237.89 |
-536.84 |
-489.96 |
13:19 |
-237.89 |
-539.57 |
-491.43 |
13:18 |
-237.89 |
-543.76 |
-491.49 |
13:17 |
-237.89 |
-546.87 |
-498.80 |
13:16 |
-268.99 |
-547.33 |
-507.79 |
13:15 |
-248.49 |
-487.00 |
-442.36 |
13:14 |
-248.49 |
-487.00 |
-444.32 |
13:13 |
-248.49 |
-483.89 |
-443.83 |
13:12 |
-248.49 |
-460.29 |
-446.55 |
13:11 |
-248.49 |
-460.29 |
-439.40 |
13:10 |
-248.49 |
-453.79 |
-443.87 |
13:09 |
-273.29 |
-456.97 |
-438.78 |
13:08 |
-300.94 |
-454.43 |
-437.64 |
13:07 |
-300.94 |
-468.85 |
-442.51 |
13:06 |
-300.94 |
-463.60 |
-444.04 |
13:05 |
-300.94 |
-452.36 |
-439.25 |
13:04 |
-300.94 |
-452.36 |
-439.98 |
13:03 |
-300.94 |
-447.15 |
-439.76 |
13:02 |
-300.94 |
-431.10 |
-436.10 |
13:01 |
-300.94 |
-402.49 |
-435.29 |
11:30 |
-273.59 |
-364.27 |
-434.13 |
11:29 |
-230.27 |
-350.83 |
-406.99 |
11:28 |
-230.27 |
-353.97 |
-406.64 |
11:27 |
-230.27 |
-348.68 |
-407.05 |
11:26 |
-230.27 |
-340.76 |
-409.24 |
11:25 |
-255.31 |
-351.64 |
-416.39 |
11:24 |
-255.31 |
-351.64 |
-417.43 |
11:23 |
-224.11 |
-358.52 |
-413.13 |
11:22 |
-224.11 |
-353.03 |
-414.23 |
11:21 |
-224.11 |
-353.03 |
-412.65 |
11:20 |
-224.11 |
-382.64 |
-413.03 |
11:19 |
-224.11 |
-376.50 |
-413.97 |
11:18 |
-224.11 |
-373.28 |
-404.79 |
11:17 |
-224.11 |
-324.61 |
-400.28 |
11:16 |
-128.96 |
-266.53 |
-377.85 |
11:15 |
-128.96 |
-263.40 |
-381.65 |
11:14 |
-128.96 |
-269.32 |
-374.77 |
11:13 |
-128.96 |
-260.55 |
-374.50 |
11:12 |
-106.42 |
-221.90 |
-329.00 |
11:11 |
-106.42 |
-215.27 |
-325.26 |
11:10 |
-106.42 |
-207.49 |
-325.21 |
11:09 |
-106.42 |
-210.64 |
-326.69 |
11:08 |
-106.42 |
-225.00 |
-341.84 |
11:07 |
-106.42 |
-214.70 |
-342.41 |
11:06 |
-106.42 |
-214.70 |
-343.39 |
11:05 |
-106.42 |
-208.07 |
-344.12 |
11:04 |
-106.42 |
-208.12 |
-343.87 |
11:03 |
-106.42 |
-205.05 |
-347.37 |
11:02 |
-106.42 |
-199.59 |
-345.73 |
11:01 |
-106.42 |
-221.04 |
-339.50 |
11:00 |
-106.42 |
-221.04 |
-342.90 |
10:59 |
-106.42 |
-224.22 |
-343.31 |
10:58 |
-106.42 |
-240.41 |
-344.00 |
10:57 |
-106.42 |
-244.02 |
-342.72 |
10:56 |
-106.42 |
-244.02 |
-342.13 |
10:55 |
-106.42 |
-266.00 |
-346.16 |
10:54 |
-106.42 |
-273.07 |
-349.87 |
10:53 |
-106.42 |
-277.12 |
-353.39 |
10:52 |
-106.42 |
-267.89 |
-356.07 |
10:51 |
-106.42 |
-267.89 |
-356.13 |
10:50 |
-106.42 |
-257.59 |
-351.23 |
10:49 |
-81.53 |
-264.75 |
-347.59 |
10:48 |
-81.53 |
-274.93 |
-338.84 |
10:47 |
-81.53 |
-290.34 |
-323.30 |
10:46 |
-81.53 |
-269.43 |
-302.27 |
10:45 |
-81.53 |
-264.09 |
-303.03 |
10:44 |
-81.53 |
-261.30 |
-302.87 |
10:43 |
-81.53 |
-264.57 |
-310.30 |
10:42 |
-35.78 |
-242.55 |
-314.60 |
10:41 |
-35.78 |
-242.47 |
-312.91 |
10:40 |
-7.99 |
-236.23 |
-305.89 |
10:39 |
-7.99 |
-236.23 |
-304.73 |
10:38 |
-7.99 |
-240.81 |
-294.05 |
10:37 |
59.79 |
-234.97 |
-269.39 |
10:36 |
59.79 |
-213.30 |
-250.46 |
10:35 |
59.79 |
-202.78 |
-252.40 |
10:34 |
59.79 |
-202.78 |
-257.27 |
10:33 |
33.00 |
-183.89 |
-248.55 |
10:32 |
-3.49 |
-183.89 |
-246.40 |
10:31 |
-3.49 |
-185.99 |
-241.09 |
10:30 |
-3.49 |
-183.73 |
-245.74 |
10:29 |
17.18 |
-156.43 |
-185.92 |
10:28 |
17.18 |
-154.49 |
-187.11 |
10:27 |
17.18 |
-139.67 |
-186.56 |
10:26 |
17.18 |
-131.42 |
-182.42 |
10:25 |
173.05 |
-115.00 |
-179.32 |
10:24 |
173.05 |
-122.00 |
-179.36 |
10:23 |
173.05 |
-136.21 |
-184.27 |
10:22 |
122.17 |
-159.93 |
-193.59 |
10:21 |
122.17 |
-159.93 |
-198.68 |
10:20 |
122.17 |
-147.63 |
-197.99 |
10:19 |
122.17 |
-147.63 |
-194.10 |
10:18 |
122.17 |
-140.34 |
-194.26 |
10:17 |
122.17 |
-143.90 |
-192.94 |
10:16 |
154.41 |
-120.65 |
-185.57 |
10:15 |
154.41 |
-102.40 |
-185.00 |
10:14 |
154.41 |
-118.35 |
-179.23 |
10:13 |
154.41 |
-120.12 |
-169.70 |
10:12 |
130.39 |
-132.63 |
-174.93 |
10:11 |
130.39 |
-140.88 |
-190.31 |
10:10 |
130.39 |
-113.20 |
-150.74 |
10:09 |
130.39 |
-112.91 |
-147.19 |
10:08 |
110.71 |
-130.00 |
-149.71 |
10:07 |
110.71 |
-120.23 |
-157.09 |
10:06 |
27.03 |
-138.85 |
-152.61 |
10:05 |
-76.53 |
-203.34 |
-212.16 |
10:04 |
-76.53 |
-203.89 |
-205.66 |
10:03 |
-53.79 |
-202.84 |
-203.26 |
10:02 |
-20.49 |
-184.53 |
-202.31 |
10:01 |
11.31 |
-172.39 |
-206.10 |
10:00 |
11.31 |
-189.30 |
-166.65 |
09:59 |
10.74 |
-199.02 |
-164.38 |
09:58 |
74.18 |
-222.36 |
-167.86 |
09:57 |
-0.43 |
-223.12 |
-157.19 |
09:56 |
29.37 |
-209.77 |
-153.83 |
09:55 |
29.37 |
-216.64 |
-160.56 |
09:54 |
-28.07 |
-227.37 |
-167.09 |
09:53 |
-28.07 |
-225.06 |
-154.45 |
09:52 |
-7.15 |
-234.34 |
-183.51 |
09:51 |
-74.62 |
-234.70 |
-190.72 |
09:50 |
-74.62 |
-283.09 |
-213.46 |
09:49 |
-113.27 |
-305.08 |
-218.85 |
09:48 |
-242.57 |
-270.26 |
-194.71 |
09:47 |
-242.57 |
-264.03 |
-190.85 |
09:46 |
-242.57 |
-257.79 |
-185.82 |
09:45 |
-268.73 |
-253.27 |
-189.83 |
09:44 |
-217.87 |
-222.16 |
-183.22 |
09:43 |
-217.87 |
-177.81 |
-124.39 |
09:42 |
-241.42 |
-124.29 |
-122.78 |
09:41 |
-57.34 |
-119.61 |
-134.34 |
09:40 |
-118.30 |
-76.40 |
-36.75 |
09:39 |
-118.30 |
-43.54 |
0.19 |
09:38 |
-118.30 |
-18.95 |
-7.33 |
09:37 |
-93.27 |
-12.15 |
-17.23 |
09:36 |
-93.27 |
118.46 |
15.36 |
09:35 |
-93.27 |
173.57 |
10.37 |
09:34 |
-61.47 |
183.25 |
6.98 |
09:33 |
-71.87 |
225.86 |
0.51 |
09:32 |
-64.75 |
246.76 |
-12.41 |
09:31 |
69.20 |
259.80 |
13.87 |
09:30 |
48.44 |
125.37 |
15.75 |
|
大单资金:-155.36万元 |
成交额占比:-1.13% |
中单资金:-806.83万元 |
成交额占比:-5.88% |
小单资金:-787.61万元 |
成交额占比:-5.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.11 |
-0.64% |
-1749.80 |
-691.61 |
-155.36 |
-1.13% |
-806.83 |
-5.88% |
-787.61 |
-5.74% |
20240429 |
3.13 |
-0.63% |
-1150.20 |
-2777.01 |
-561.87 |
-5.13% |
-422.02 |
-3.85% |
-166.31 |
-1.52% |
20240426 |
3.15 |
1.29% |
-499.99 |
-3126.32 |
-218.01 |
-1.92% |
-341.40 |
-3.01% |
59.42 |
0.52% |
20240425 |
3.11 |
0.32% |
-23.38 |
-4097.61 |
-172.54 |
-2.21% |
-293.89 |
-3.77% |
443.05 |
5.68% |
20240424 |
3.10 |
2.65% |
1092.86 |
-3596.14 |
416.17 |
4.60% |
234.94 |
2.60% |
441.75 |
4.88% |
20240423 |
3.02 |
-6.79% |
-3051.36 |
-4528.96 |
-2240.76 |
-13.54% |
-1038.37 |
-6.28% |
227.77 |
1.38% |
20240422 |
3.24 |
-2.41% |
-2184.58 |
-6026.87 |
-911.18 |
-5.58% |
-949.43 |
-5.82% |
-323.97 |
-1.98% |
20240419 |
3.32 |
0.00% |
916.75 |
-7284.04 |
-1189.30 |
-5.89% |
812.18 |
4.03% |
1293.87 |
6.41% |
20240418 |
3.32 |
0.61% |
-89.08 |
-7878.95 |
328.93 |
2.25% |
-686.51 |
-4.69% |
268.50 |
1.84% |
20240417 |
3.30 |
3.45% |
644.85 |
-6244.30 |
-516.65 |
-3.67% |
519.71 |
3.69% |
641.79 |
4.55% |
20240416 |
3.19 |
-9.89% |
-5446.07 |
-8322.99 |
-3738.67 |
-15.39% |
-1732.79 |
-7.13% |
25.39 |
0.10% |
20240415 |
3.54 |
-1.94% |
-3162.20 |
-6766.26 |
-2168.35 |
-7.20% |
-1818.69 |
-6.04% |
824.84 |
2.74% |
20240412 |
3.61 |
-0.55% |
-3064.22 |
-3094.31 |
-1784.21 |
-5.61% |
-576.38 |
-1.81% |
-703.63 |
-2.21% |
20240411 |
3.63 |
0.28% |
3618.60 |
280.43 |
1963.58 |
4.49% |
1796.51 |
4.11% |
-141.49 |
-0.32% |
20240410 |
3.62 |
0.00% |
-3830.07 |
-1010.24 |
-2595.34 |
-5.47% |
295.02 |
0.62% |
-1529.75 |
-3.22% |
20240409 |
3.62 |
-1.90% |
-2450.27 |
2007.41 |
-2181.94 |
-4.30% |
3214.54 |
6.34% |
-3482.87 |
-6.87% |
20240408 |
3.69 |
10.15% |
-4000.17 |
4800.54 |
1503.60 |
2.44% |
-2819.95 |
-4.57% |
-2683.82 |
-4.35% |
20240403 |
3.35 |
3.08% |
2422.37 |
3399.13 |
1590.53 |
7.66% |
360.51 |
1.74% |
471.33 |
2.27% |
20240402 |
3.25 |
1.56% |
1040.34 |
1307.35 |
672.91 |
6.24% |
-90.78 |
-0.84% |
458.21 |
4.25% |
20240401 |
3.20 |
4.23% |
571.41 |
304.00 |
422.31 |
2.85% |
137.84 |
0.93% |
11.26 |
0.08% |
20240329 |
3.07 |
3.02% |
1773.29 |
49.89 |
611.19 |
10.11% |
364.02 |
6.02% |
798.08 |
13.21% |
20240328 |
2.98 |
1.36% |
-56.84 |
-1548.65 |
102.19 |
2.33% |
452.32 |
10.31% |
-611.35 |
-13.93% |
20240327 |
2.94 |
-2.33% |
-760.78 |
-1118.79 |
-501.25 |
-13.05% |
-362.89 |
-9.45% |
103.36 |
2.69% |
20240326 |
3.01 |
-0.33% |
-500.02 |
-940.59 |
-330.44 |
-6.87% |
-261.79 |
-5.44% |
92.21 |
1.92% |
20240325 |
3.02 |
-0.33% |
-1.44 |
16.94 |
168.20 |
3.14% |
-223.55 |
-4.18% |
53.91 |
1.01% |
20240322 |
3.03 |
-2.26% |
-796.22 |
-762.11 |
-987.35 |
-17.19% |
-144.42 |
-2.51% |
335.55 |
5.84% |
20240321 |
3.10 |
1.31% |
614.49 |
1890.92 |
532.05 |
8.50% |
-121.67 |
-1.94% |
204.11 |
3.26% |
20240320 |
3.06 |
0.00% |
-321.99 |
1026.23 |
-323.05 |
-4.96% |
-206.44 |
-3.17% |
207.50 |
3.18% |
20240319 |
3.06 |
1.32% |
-140.24 |
1056.99 |
627.09 |
6.30% |
-589.12 |
-5.92% |
-178.21 |
-1.79% |
20240318 |
3.02 |
0.67% |
-903.09 |
207.20 |
-610.85 |
-6.71% |
-454.79 |
-4.99% |
162.55 |
1.78% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|