| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-85.88 |
-63.59 |
0.00 |
| 14:59 |
-85.88 |
-23.71 |
0.00 |
| 14:58 |
-85.88 |
-23.71 |
0.00 |
| 14:57 |
-85.88 |
-23.71 |
0.00 |
| 14:56 |
-85.88 |
-49.71 |
0.00 |
| 14:55 |
-85.88 |
-43.64 |
0.00 |
| 14:54 |
-85.88 |
-36.41 |
0.00 |
| 14:53 |
-85.88 |
-36.41 |
0.00 |
| 14:52 |
-85.88 |
-66.24 |
0.00 |
| 14:51 |
-85.88 |
-66.24 |
0.00 |
| 14:50 |
-85.88 |
-66.24 |
0.00 |
| 14:49 |
-85.88 |
-99.17 |
0.00 |
| 14:48 |
-85.88 |
-99.17 |
0.00 |
| 14:47 |
-85.88 |
-99.17 |
0.00 |
| 14:46 |
-85.88 |
-84.39 |
0.00 |
| 14:45 |
-85.88 |
-76.88 |
0.00 |
| 14:44 |
-85.88 |
-76.88 |
0.00 |
| 14:43 |
-85.88 |
-73.54 |
0.00 |
| 14:42 |
-85.88 |
-73.54 |
0.00 |
| 14:41 |
-85.88 |
-73.54 |
0.00 |
| 14:40 |
-4.14 |
-6.07 |
0.00 |
| 14:39 |
-4.14 |
-6.07 |
0.00 |
| 14:38 |
-4.14 |
-6.07 |
0.00 |
| 14:37 |
-4.14 |
24.36 |
0.00 |
| 14:36 |
-4.14 |
30.53 |
0.00 |
| 14:35 |
-4.14 |
30.53 |
0.00 |
| 14:34 |
-4.14 |
30.53 |
0.00 |
| 14:33 |
-4.14 |
30.53 |
0.00 |
| 14:32 |
-4.14 |
24.12 |
0.00 |
| 14:31 |
-4.14 |
24.12 |
0.00 |
| 14:30 |
-4.14 |
24.12 |
0.00 |
| 14:29 |
-4.14 |
24.12 |
0.00 |
| 14:28 |
-4.14 |
24.12 |
0.00 |
| 14:27 |
-4.14 |
24.12 |
0.00 |
| 14:26 |
-4.14 |
24.12 |
0.00 |
| 14:25 |
-4.14 |
24.12 |
0.00 |
| 14:24 |
-4.14 |
24.12 |
0.00 |
| 14:23 |
-4.14 |
24.12 |
0.00 |
| 14:22 |
-4.14 |
24.12 |
0.00 |
| 14:21 |
-4.14 |
24.12 |
0.00 |
| 14:20 |
-4.14 |
24.12 |
0.00 |
| 14:19 |
-4.14 |
24.12 |
0.00 |
| 14:18 |
-4.14 |
24.12 |
0.00 |
| 14:17 |
-4.14 |
34.26 |
0.00 |
| 14:16 |
-4.14 |
34.26 |
0.00 |
| 14:15 |
-4.14 |
34.26 |
0.00 |
| 14:14 |
-4.14 |
34.26 |
0.00 |
| 14:13 |
-4.14 |
34.26 |
0.00 |
| 14:12 |
-4.14 |
34.26 |
0.00 |
| 14:11 |
-4.14 |
34.26 |
0.00 |
| 14:10 |
-4.14 |
34.26 |
0.00 |
| 14:09 |
-4.14 |
34.26 |
0.00 |
| 14:08 |
-4.14 |
34.26 |
0.00 |
| 14:07 |
-4.14 |
34.26 |
0.00 |
| 14:06 |
-4.14 |
34.26 |
0.00 |
| 14:05 |
-4.14 |
44.41 |
0.00 |
| 14:04 |
-4.14 |
44.41 |
0.00 |
| 14:03 |
-4.14 |
44.41 |
0.00 |
| 14:02 |
-4.14 |
44.41 |
0.00 |
| 14:01 |
-4.14 |
44.41 |
0.00 |
| 14:00 |
-4.14 |
44.41 |
0.00 |
| 13:59 |
-4.14 |
44.41 |
0.00 |
| 13:58 |
-4.14 |
58.11 |
0.00 |
| 13:57 |
-4.14 |
52.85 |
0.00 |
| 13:56 |
-4.14 |
52.85 |
0.00 |
| 13:55 |
-4.14 |
52.85 |
0.00 |
| 13:54 |
-4.14 |
66.96 |
0.00 |
| 13:53 |
-4.14 |
66.96 |
0.00 |
| 13:52 |
-4.14 |
74.10 |
0.00 |
| 13:51 |
-4.14 |
74.10 |
0.00 |
| 13:50 |
-4.14 |
74.10 |
0.00 |
| 13:49 |
-4.14 |
74.10 |
0.00 |
| 13:48 |
-4.14 |
67.53 |
0.00 |
| 13:47 |
-4.14 |
67.53 |
0.00 |
| 13:46 |
-4.14 |
90.02 |
0.00 |
| 13:45 |
-4.14 |
84.75 |
0.00 |
| 13:44 |
-4.14 |
84.75 |
0.00 |
| 13:43 |
-4.14 |
84.75 |
0.00 |
| 13:42 |
-4.14 |
84.75 |
0.00 |
| 13:41 |
-4.14 |
84.75 |
0.00 |
| 13:40 |
-4.14 |
84.75 |
0.00 |
| 13:39 |
-4.14 |
84.75 |
0.00 |
| 13:38 |
-4.14 |
77.47 |
0.00 |
| 13:37 |
-4.14 |
77.47 |
0.00 |
| 13:36 |
-4.14 |
77.47 |
0.00 |
| 13:35 |
-4.14 |
77.47 |
0.00 |
| 13:34 |
-4.14 |
77.47 |
0.00 |
| 13:33 |
-4.14 |
77.47 |
0.00 |
| 13:32 |
-4.14 |
77.47 |
0.00 |
| 13:31 |
-4.14 |
77.47 |
0.00 |
| 13:30 |
-4.14 |
77.47 |
0.00 |
| 13:29 |
-4.14 |
77.47 |
0.00 |
| 13:28 |
-4.14 |
77.47 |
0.00 |
| 13:27 |
-4.14 |
77.47 |
0.00 |
| 13:26 |
-4.14 |
77.75 |
0.00 |
| 13:25 |
-68.60 |
70.53 |
0.00 |
| 13:24 |
-68.60 |
70.53 |
0.00 |
| 13:23 |
-68.60 |
70.53 |
0.00 |
| 13:22 |
-68.60 |
70.53 |
0.00 |
| 13:21 |
-100.86 |
79.03 |
0.00 |
| 13:20 |
-100.86 |
79.03 |
0.00 |
| 13:19 |
-100.86 |
79.03 |
0.00 |
| 13:18 |
-100.86 |
79.03 |
0.00 |
| 13:17 |
-100.86 |
79.03 |
0.00 |
| 13:16 |
-100.86 |
79.03 |
0.00 |
| 13:15 |
-100.86 |
79.03 |
0.00 |
| 13:14 |
-100.86 |
79.03 |
0.00 |
| 13:13 |
-100.86 |
79.03 |
0.00 |
| 13:12 |
-100.86 |
79.03 |
0.00 |
| 13:11 |
-100.86 |
79.03 |
0.00 |
| 13:10 |
-100.86 |
79.03 |
0.00 |
| 13:09 |
-100.86 |
79.03 |
0.00 |
| 13:08 |
-100.86 |
86.44 |
0.00 |
| 13:07 |
-100.86 |
86.44 |
0.00 |
| 13:06 |
-100.86 |
95.96 |
0.00 |
| 13:05 |
-100.86 |
84.00 |
0.00 |
| 13:04 |
-100.86 |
84.00 |
0.00 |
| 13:03 |
-100.86 |
84.00 |
0.00 |
| 13:02 |
-100.86 |
84.00 |
0.00 |
| 13:01 |
-100.86 |
89.54 |
0.00 |
| 11:30 |
-100.86 |
48.99 |
0.00 |
| 11:29 |
-100.86 |
48.99 |
0.00 |
| 11:28 |
-100.86 |
48.99 |
0.00 |
| 11:27 |
-100.86 |
48.99 |
0.00 |
| 11:26 |
-100.86 |
48.99 |
0.00 |
| 11:25 |
-100.86 |
48.99 |
0.00 |
| 11:24 |
-100.86 |
48.99 |
0.00 |
| 11:23 |
-100.86 |
48.99 |
0.00 |
| 11:22 |
-100.86 |
43.03 |
0.00 |
| 11:21 |
-100.86 |
37.22 |
0.00 |
| 11:20 |
-100.86 |
31.76 |
0.00 |
| 11:19 |
-100.86 |
25.23 |
0.00 |
| 11:18 |
-100.86 |
19.05 |
0.00 |
| 11:17 |
-100.86 |
19.05 |
0.00 |
| 11:16 |
-100.86 |
8.64 |
0.00 |
| 11:15 |
-100.86 |
20.62 |
0.00 |
| 11:14 |
-100.86 |
20.62 |
0.00 |
| 11:13 |
-100.86 |
20.62 |
0.00 |
| 11:12 |
-100.86 |
14.44 |
0.00 |
| 11:11 |
-100.86 |
20.61 |
0.00 |
| 11:10 |
-100.86 |
26.27 |
0.00 |
| 11:09 |
-100.86 |
18.52 |
0.00 |
| 11:08 |
-100.86 |
18.52 |
0.00 |
| 11:07 |
-100.86 |
18.52 |
0.00 |
| 11:06 |
-100.86 |
28.57 |
0.00 |
| 11:05 |
-100.86 |
28.57 |
0.00 |
| 11:04 |
-100.86 |
28.57 |
0.00 |
| 11:03 |
-100.86 |
28.57 |
0.00 |
| 11:02 |
-100.86 |
28.57 |
0.00 |
| 11:01 |
-100.86 |
28.57 |
0.00 |
| 11:00 |
-100.86 |
-2.16 |
0.00 |
| 10:59 |
-100.86 |
-2.16 |
0.00 |
| 10:58 |
-100.86 |
-2.16 |
0.00 |
| 10:57 |
-100.86 |
-2.16 |
0.00 |
| 10:56 |
-100.86 |
-2.16 |
0.00 |
| 10:55 |
-100.86 |
-2.16 |
0.00 |
| 10:54 |
-100.86 |
-2.16 |
0.00 |
| 10:53 |
-100.86 |
-2.16 |
0.00 |
| 10:52 |
-100.86 |
-30.84 |
0.00 |
| 10:51 |
-100.86 |
-30.84 |
0.00 |
| 10:50 |
-100.86 |
-30.84 |
0.00 |
| 10:49 |
-100.86 |
-30.84 |
0.00 |
| 10:48 |
-100.86 |
-30.84 |
0.00 |
| 10:47 |
-100.86 |
-30.84 |
0.00 |
| 10:46 |
-100.86 |
-30.84 |
0.00 |
| 10:45 |
-100.86 |
-14.49 |
0.00 |
| 10:44 |
-100.86 |
-14.49 |
0.00 |
| 10:43 |
-100.86 |
-14.49 |
0.00 |
| 10:42 |
-100.86 |
-14.49 |
0.00 |
| 10:41 |
-100.86 |
-14.49 |
0.00 |
| 10:40 |
-100.86 |
-14.49 |
0.00 |
| 10:39 |
-100.86 |
-14.49 |
0.00 |
| 10:38 |
-100.86 |
-14.49 |
0.00 |
| 10:37 |
-100.86 |
-14.49 |
0.00 |
| 10:36 |
-100.86 |
-25.97 |
0.00 |
| 10:35 |
-32.12 |
-25.97 |
0.00 |
| 10:34 |
0.00 |
-25.97 |
0.00 |
| 10:33 |
0.00 |
3.65 |
0.00 |
| 10:32 |
0.00 |
33.01 |
0.00 |
| 10:31 |
0.00 |
33.01 |
0.00 |
| 10:30 |
0.00 |
33.01 |
0.00 |
| 10:29 |
0.00 |
33.01 |
0.00 |
| 10:28 |
0.00 |
33.01 |
0.00 |
| 10:27 |
0.00 |
33.01 |
0.00 |
| 10:26 |
0.00 |
33.01 |
0.00 |
| 10:25 |
0.00 |
33.01 |
0.00 |
| 10:24 |
0.00 |
33.01 |
0.00 |
| 10:23 |
0.00 |
33.01 |
0.00 |
| 10:22 |
0.00 |
40.92 |
0.00 |
| 10:21 |
0.00 |
40.92 |
0.00 |
| 10:20 |
0.00 |
40.92 |
0.00 |
| 10:19 |
0.00 |
40.92 |
0.00 |
| 10:18 |
0.00 |
40.92 |
0.00 |
| 10:17 |
0.00 |
40.92 |
0.00 |
| 10:16 |
0.00 |
83.70 |
0.00 |
| 10:15 |
0.00 |
94.63 |
0.00 |
| 10:14 |
0.00 |
116.29 |
0.00 |
| 10:13 |
0.00 |
116.29 |
0.00 |
| 10:12 |
0.00 |
116.29 |
0.00 |
| 10:11 |
0.00 |
116.29 |
0.00 |
| 10:10 |
0.00 |
116.29 |
0.00 |
| 10:09 |
0.00 |
116.29 |
0.00 |
| 10:08 |
0.00 |
116.29 |
0.00 |
| 10:07 |
0.00 |
116.29 |
0.00 |
| 10:06 |
0.00 |
116.29 |
0.00 |
| 10:05 |
0.00 |
116.29 |
0.00 |
| 10:04 |
0.00 |
116.29 |
0.00 |
| 10:03 |
0.00 |
116.29 |
0.00 |
| 10:02 |
0.00 |
116.29 |
0.00 |
| 10:01 |
0.00 |
116.29 |
0.00 |
| 10:00 |
0.00 |
105.39 |
0.00 |
| 09:59 |
0.00 |
105.39 |
0.00 |
| 09:58 |
0.00 |
82.68 |
0.00 |
| 09:57 |
0.00 |
82.68 |
0.00 |
| 09:56 |
0.00 |
82.68 |
0.00 |
| 09:55 |
0.00 |
82.68 |
0.00 |
| 09:54 |
0.00 |
70.78 |
0.00 |
| 09:53 |
0.00 |
58.54 |
0.00 |
| 09:52 |
0.00 |
58.54 |
0.00 |
| 09:51 |
0.00 |
58.54 |
0.00 |
| 09:50 |
0.00 |
32.84 |
0.00 |
| 09:49 |
0.00 |
32.84 |
0.00 |
| 09:48 |
0.00 |
32.84 |
0.00 |
| 09:47 |
0.00 |
32.84 |
0.00 |
| 09:46 |
0.00 |
32.84 |
0.00 |
| 09:45 |
0.00 |
32.84 |
0.00 |
| 09:44 |
0.00 |
32.84 |
0.00 |
| 09:43 |
0.00 |
32.84 |
0.00 |
| 09:42 |
0.00 |
47.96 |
0.00 |
| 09:41 |
0.00 |
47.96 |
0.00 |
| 09:40 |
0.00 |
47.96 |
0.00 |
| 09:39 |
0.00 |
47.96 |
0.00 |
| 09:38 |
0.00 |
47.96 |
0.00 |
| 09:37 |
0.00 |
47.96 |
0.00 |
| 09:36 |
0.00 |
41.99 |
0.00 |
| 09:35 |
0.00 |
41.99 |
0.00 |
| 09:34 |
0.00 |
49.70 |
0.00 |
| 09:33 |
0.00 |
49.70 |
0.00 |
| 09:32 |
0.00 |
36.41 |
0.00 |
| 09:31 |
0.00 |
15.56 |
0.00 |
| 09:30 |
0.00 |
6.79 |
0.00 |
|
| 大单资金：-85.88万元 |
成交额占比：-3.19% |
| 中单资金：-63.59万元 |
成交额占比：-2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
7.16 |
0.14% |
-209.00 |
-234.40 |
-85.88 |
-3.19% |
-63.59 |
-2.36% |
-59.53 |
-2.21% |
| 20260212 |
7.15 |
-2.19% |
-859.06 |
5.83 |
-329.58 |
-9.21% |
-372.23 |
-10.40% |
-157.25 |
-4.39% |
| 20260211 |
7.31 |
-0.95% |
-118.29 |
322.04 |
33.97 |
1.66% |
-172.22 |
-8.43% |
19.96 |
0.98% |
| 20260210 |
7.38 |
-0.67% |
-13.34 |
352.70 |
-24.55 |
-1.05% |
94.77 |
4.07% |
-83.56 |
-3.59% |
| 20260209 |
7.43 |
1.09% |
616.37 |
335.21 |
171.64 |
4.75% |
220.42 |
6.10% |
224.31 |
6.20% |
| 20260206 |
7.35 |
0.27% |
135.94 |
154.85 |
154.35 |
2.73% |
-49.29 |
-0.87% |
30.88 |
0.55% |
| 20260205 |
7.33 |
1.66% |
169.77 |
-153.91 |
-13.37 |
-0.34% |
366.88 |
9.21% |
-183.74 |
-4.61% |
| 20260204 |
7.21 |
1.84% |
530.91 |
233.99 |
64.63 |
1.60% |
129.86 |
3.21% |
336.42 |
8.33% |
| 20260203 |
7.08 |
0.00% |
-579.80 |
-257.01 |
-42.04 |
-1.10% |
-234.50 |
-6.14% |
-303.26 |
-7.94% |
| 20260202 |
7.08 |
-0.42% |
79.37 |
-251.94 |
-8.72 |
-0.22% |
81.32 |
2.09% |
6.77 |
0.17% |
| 20260130 |
7.11 |
-1.39% |
-730.16 |
-619.65 |
-154.41 |
-3.96% |
-329.59 |
-8.45% |
-246.16 |
-6.31% |
| 20260129 |
7.21 |
1.55% |
963.53 |
-389.32 |
374.53 |
8.55% |
88.02 |
2.01% |
500.98 |
11.44% |
| 20260128 |
7.10 |
-1.66% |
-778.88 |
-787.59 |
-426.37 |
-11.99% |
-224.96 |
-6.33% |
-127.55 |
-3.59% |
| 20260127 |
7.22 |
-1.77% |
-338.60 |
-201.88 |
-36.97 |
-1.36% |
-269.08 |
-9.89% |
-32.55 |
-1.20% |
| 20260126 |
7.35 |
-1.74% |
-776.35 |
-141.85 |
-376.43 |
-9.24% |
-234.16 |
-5.75% |
-165.76 |
-4.07% |
| 20260123 |
7.48 |
0.81% |
407.97 |
247.34 |
75.92 |
2.32% |
-112.95 |
-3.45% |
445.00 |
13.61% |
| 20260122 |
7.42 |
1.50% |
966.23 |
195.76 |
-23.74 |
-0.65% |
438.35 |
12.03% |
551.62 |
15.14% |
| 20260121 |
7.31 |
-0.95% |
-175.36 |
-399.49 |
159.34 |
3.92% |
-198.97 |
-4.90% |
-135.73 |
-3.34% |
| 20260120 |
7.38 |
0.00% |
12.75 |
-1343.58 |
23.06 |
0.64% |
-86.75 |
-2.41% |
76.44 |
2.12% |
| 20260119 |
7.38 |
-0.14% |
-43.41 |
-1438.15 |
12.76 |
0.38% |
-60.94 |
-1.82% |
4.77 |
0.14% |
| 20260116 |
7.39 |
0.14% |
-272.58 |
-1865.24 |
24.34 |
0.61% |
-140.18 |
-3.49% |
-156.74 |
-3.91% |
| 20260115 |
7.38 |
-3.02% |
-2416.44 |
-1276.47 |
-618.99 |
-11.77% |
-1169.31 |
-22.24% |
-628.14 |
-11.95% |
| 20260114 |
7.61 |
-1.30% |
-2250.36 |
24.75 |
-784.75 |
-7.29% |
-810.38 |
-7.53% |
-655.23 |
-6.09% |
| 20260113 |
7.71 |
2.12% |
-1210.43 |
614.94 |
-71.51 |
-0.54% |
-536.95 |
-4.09% |
-601.97 |
-4.58% |
| 20260112 |
7.55 |
0.27% |
-487.65 |
390.27 |
-414.33 |
-5.47% |
-265.00 |
-3.50% |
191.68 |
2.53% |
| 20260109 |
7.53 |
0.80% |
-127.01 |
825.74 |
613.11 |
6.82% |
-511.22 |
-5.68% |
-228.90 |
-2.55% |
| 20260108 |
7.47 |
4.48% |
629.30 |
13.73 |
682.23 |
5.56% |
-95.38 |
-0.78% |
42.45 |
0.35% |
| 20260107 |
7.15 |
-0.42% |
-884.36 |
-1127.04 |
-194.56 |
-5.01% |
-478.36 |
-12.31% |
-211.44 |
-5.44% |
| 20260106 |
7.18 |
0.56% |
-79.53 |
-1884.50 |
-296.18 |
-4.99% |
-154.14 |
-2.60% |
370.79 |
6.25% |
| 20260105 |
7.14 |
0.28% |
-133.76 |
-1774.73 |
21.14 |
0.42% |
-362.46 |
-7.26% |
207.56 |
4.16% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
