000679大连友谊 今日实时资金流向 |
15:00 |
-106.62 |
-246.57 |
0.00 |
14:59 |
-106.62 |
-253.20 |
0.00 |
14:58 |
-106.62 |
-253.20 |
0.00 |
14:57 |
-106.62 |
-253.20 |
0.00 |
14:56 |
-106.62 |
-253.20 |
0.00 |
14:55 |
-106.62 |
-250.49 |
0.00 |
14:54 |
-106.62 |
-250.49 |
0.00 |
14:53 |
-106.62 |
-250.49 |
0.00 |
14:52 |
-106.62 |
-245.65 |
0.00 |
14:51 |
-106.62 |
-238.78 |
0.00 |
14:50 |
-106.62 |
-238.54 |
0.00 |
14:49 |
-106.62 |
-230.99 |
0.00 |
14:48 |
-106.62 |
-224.71 |
0.00 |
14:47 |
-106.62 |
-224.71 |
0.00 |
14:46 |
-106.62 |
-224.71 |
0.00 |
14:45 |
-106.62 |
-224.71 |
0.00 |
14:44 |
-106.62 |
-224.71 |
0.00 |
14:43 |
-106.62 |
-224.71 |
0.00 |
14:42 |
-106.62 |
-222.84 |
0.00 |
14:41 |
-106.62 |
-232.83 |
0.00 |
14:40 |
-106.62 |
-245.99 |
0.00 |
14:39 |
-106.62 |
-245.99 |
0.00 |
14:38 |
-106.62 |
-245.99 |
0.00 |
14:37 |
-106.62 |
-254.82 |
0.00 |
14:36 |
-106.62 |
-266.77 |
0.00 |
14:35 |
-106.62 |
-266.77 |
0.00 |
14:34 |
-106.62 |
-269.94 |
0.00 |
14:33 |
-106.62 |
-269.94 |
0.00 |
14:32 |
-106.62 |
-290.64 |
0.00 |
14:31 |
-106.62 |
-290.64 |
0.00 |
14:30 |
-106.62 |
-304.26 |
0.00 |
14:29 |
-106.62 |
-304.26 |
0.00 |
14:28 |
-106.62 |
-292.70 |
0.00 |
14:27 |
-106.62 |
-298.04 |
0.00 |
14:26 |
-106.62 |
-294.89 |
0.00 |
14:25 |
-106.62 |
-294.89 |
0.00 |
14:24 |
-106.62 |
-294.89 |
0.00 |
14:23 |
-106.62 |
-294.89 |
0.00 |
14:22 |
-106.62 |
-288.02 |
0.00 |
14:21 |
-106.62 |
-288.02 |
0.00 |
14:20 |
-106.62 |
-288.02 |
0.00 |
14:19 |
-106.62 |
-288.02 |
0.00 |
14:18 |
-106.62 |
-297.47 |
0.00 |
14:17 |
-80.21 |
-297.47 |
0.00 |
14:16 |
-80.21 |
-289.16 |
0.00 |
14:15 |
-80.21 |
-289.16 |
0.00 |
14:14 |
-80.21 |
-293.19 |
0.00 |
14:13 |
-80.21 |
-290.05 |
0.00 |
14:12 |
-80.21 |
-290.05 |
0.00 |
14:11 |
-80.21 |
-290.05 |
0.00 |
14:10 |
-80.21 |
-290.05 |
0.00 |
14:09 |
-80.21 |
-290.05 |
0.00 |
14:08 |
-80.21 |
-290.05 |
0.00 |
14:07 |
-80.21 |
-271.74 |
0.00 |
14:06 |
-80.21 |
-258.20 |
0.00 |
14:05 |
-80.21 |
-258.20 |
0.00 |
14:04 |
-80.21 |
-258.20 |
0.00 |
14:03 |
-80.21 |
-266.54 |
0.00 |
14:02 |
-80.21 |
-263.08 |
0.00 |
14:01 |
-80.21 |
-259.28 |
0.00 |
14:00 |
-80.21 |
-255.36 |
0.00 |
13:59 |
-80.21 |
-268.78 |
0.00 |
13:58 |
-80.21 |
-268.78 |
0.00 |
13:57 |
-80.21 |
-260.55 |
0.00 |
13:56 |
-103.87 |
-260.55 |
0.00 |
13:55 |
-103.87 |
-260.55 |
0.00 |
13:54 |
-103.87 |
-260.55 |
0.00 |
13:53 |
-103.87 |
-260.55 |
0.00 |
13:52 |
-103.87 |
-257.28 |
0.00 |
13:51 |
-103.87 |
-261.06 |
0.00 |
13:50 |
-103.87 |
-250.82 |
0.00 |
13:49 |
-103.87 |
-247.38 |
0.00 |
13:48 |
-103.87 |
-247.38 |
0.00 |
13:47 |
-103.87 |
-247.38 |
0.00 |
13:46 |
-129.35 |
-250.59 |
0.00 |
13:45 |
-129.35 |
-250.59 |
0.00 |
13:44 |
-129.35 |
-256.80 |
0.00 |
13:43 |
-129.35 |
-256.80 |
0.00 |
13:42 |
-129.35 |
-248.88 |
0.00 |
13:41 |
-88.69 |
-174.32 |
0.00 |
13:40 |
-60.34 |
-122.37 |
0.00 |
13:39 |
-60.34 |
-122.37 |
0.00 |
13:38 |
-60.34 |
-103.81 |
0.00 |
13:37 |
-60.34 |
-112.24 |
0.00 |
13:36 |
-60.34 |
-112.24 |
0.00 |
13:35 |
-60.34 |
-128.09 |
0.00 |
13:34 |
-60.34 |
-128.09 |
0.00 |
13:33 |
-60.34 |
-128.09 |
0.00 |
13:32 |
-60.34 |
-128.09 |
0.00 |
13:31 |
-60.34 |
-128.09 |
0.00 |
13:30 |
-60.34 |
-128.09 |
0.00 |
13:29 |
-60.34 |
-135.13 |
0.00 |
13:28 |
-60.34 |
-119.29 |
0.00 |
13:27 |
-60.34 |
-119.29 |
0.00 |
13:26 |
-60.34 |
-119.29 |
0.00 |
13:25 |
-60.34 |
-103.49 |
0.00 |
13:24 |
-60.34 |
-103.49 |
0.00 |
13:23 |
-60.34 |
-77.79 |
0.00 |
13:22 |
-60.34 |
-73.20 |
0.00 |
13:21 |
-60.34 |
-73.20 |
0.00 |
13:20 |
-60.34 |
-73.20 |
0.00 |
13:19 |
-60.34 |
-73.20 |
0.00 |
13:18 |
-60.34 |
-73.20 |
0.00 |
13:17 |
-60.34 |
-71.62 |
0.00 |
13:16 |
-60.34 |
-74.80 |
0.00 |
13:15 |
-60.34 |
-77.98 |
0.00 |
13:14 |
-60.34 |
-74.81 |
0.00 |
13:13 |
-60.34 |
-83.71 |
0.00 |
13:12 |
-60.34 |
-83.71 |
0.00 |
13:11 |
-60.34 |
-83.71 |
0.00 |
13:10 |
-60.34 |
-104.50 |
0.00 |
13:09 |
-60.34 |
-100.39 |
0.00 |
13:08 |
-60.34 |
-100.39 |
0.00 |
13:07 |
-60.34 |
-100.39 |
0.00 |
13:06 |
-60.34 |
-100.39 |
0.00 |
13:05 |
-60.34 |
-112.28 |
0.00 |
13:04 |
-60.34 |
-112.28 |
0.00 |
13:03 |
-60.34 |
-123.19 |
0.00 |
13:02 |
-60.34 |
-123.19 |
0.00 |
13:01 |
-60.34 |
-129.53 |
0.00 |
11:30 |
-60.34 |
-138.75 |
0.00 |
11:29 |
-60.34 |
-138.75 |
0.00 |
11:28 |
-60.34 |
-138.75 |
0.00 |
11:27 |
-60.34 |
-138.75 |
0.00 |
11:26 |
-60.34 |
-138.75 |
0.00 |
11:25 |
-60.34 |
-138.75 |
0.00 |
11:24 |
-60.34 |
-138.75 |
0.00 |
11:23 |
-60.34 |
-132.49 |
0.00 |
11:22 |
-24.25 |
-132.49 |
0.00 |
11:21 |
-24.25 |
-132.49 |
0.00 |
11:20 |
-24.25 |
-127.97 |
0.00 |
11:19 |
-24.25 |
-127.97 |
0.00 |
11:18 |
-24.25 |
-127.97 |
0.00 |
11:17 |
-24.25 |
-127.97 |
0.00 |
11:16 |
-24.25 |
-139.99 |
0.00 |
11:15 |
-24.25 |
-139.99 |
0.00 |
11:14 |
-24.25 |
-139.99 |
0.00 |
11:13 |
-24.25 |
-136.83 |
0.00 |
11:12 |
-24.25 |
-133.07 |
0.00 |
11:11 |
-24.25 |
-133.07 |
0.00 |
11:10 |
-24.25 |
-133.07 |
0.00 |
11:09 |
-24.25 |
-133.07 |
0.00 |
11:08 |
-24.25 |
-133.07 |
0.00 |
11:07 |
-24.25 |
-133.07 |
0.00 |
11:06 |
-24.25 |
-128.71 |
0.00 |
11:05 |
-24.25 |
-124.44 |
0.00 |
11:04 |
-24.25 |
-124.44 |
0.00 |
11:03 |
-24.25 |
-124.44 |
0.00 |
11:02 |
-24.25 |
-124.44 |
0.00 |
11:01 |
-24.25 |
-124.44 |
0.00 |
11:00 |
-24.25 |
-124.44 |
0.00 |
10:59 |
-24.25 |
-90.83 |
0.00 |
10:58 |
-24.25 |
-90.83 |
0.00 |
10:57 |
-24.25 |
-90.83 |
0.00 |
10:56 |
-24.25 |
-90.83 |
0.00 |
10:55 |
-24.25 |
-90.83 |
0.00 |
10:54 |
-24.25 |
-90.83 |
0.00 |
10:53 |
-24.25 |
-90.83 |
0.00 |
10:52 |
-24.25 |
-90.83 |
0.00 |
10:51 |
-24.25 |
-90.83 |
0.00 |
10:50 |
-24.25 |
-94.98 |
0.00 |
10:49 |
-24.25 |
-94.98 |
0.00 |
10:48 |
-24.25 |
-94.98 |
0.00 |
10:47 |
-24.25 |
-124.37 |
0.00 |
10:46 |
-24.25 |
-124.37 |
0.00 |
10:45 |
-24.25 |
-124.37 |
0.00 |
10:44 |
-24.25 |
-132.96 |
0.00 |
10:43 |
-24.25 |
-122.25 |
0.00 |
10:42 |
-24.25 |
-122.25 |
0.00 |
10:41 |
-24.25 |
-122.25 |
0.00 |
10:40 |
-24.25 |
-122.25 |
0.00 |
10:39 |
-24.25 |
-107.91 |
0.00 |
10:38 |
-24.25 |
-107.91 |
0.00 |
10:37 |
-24.25 |
-107.91 |
0.00 |
10:36 |
-24.25 |
-114.54 |
0.00 |
10:35 |
-24.25 |
-114.54 |
0.00 |
10:34 |
-24.25 |
-114.54 |
0.00 |
10:33 |
-24.25 |
-114.54 |
0.00 |
10:32 |
-24.25 |
-114.54 |
0.00 |
10:31 |
-24.25 |
-111.39 |
0.00 |
10:30 |
-24.25 |
-111.39 |
0.00 |
10:29 |
-24.25 |
-117.71 |
0.00 |
10:28 |
-24.25 |
-117.71 |
0.00 |
10:27 |
-24.25 |
-121.15 |
0.00 |
10:26 |
-24.25 |
-121.15 |
0.00 |
10:25 |
-24.25 |
-124.36 |
0.00 |
10:24 |
-24.25 |
-128.01 |
0.00 |
10:23 |
-24.25 |
-128.01 |
0.00 |
10:22 |
-24.25 |
-120.44 |
0.00 |
10:21 |
-24.25 |
-120.44 |
0.00 |
10:20 |
-24.25 |
-115.76 |
0.00 |
10:19 |
-24.25 |
-115.76 |
0.00 |
10:18 |
-24.25 |
-125.24 |
0.00 |
10:17 |
-24.25 |
-125.24 |
0.00 |
10:16 |
-24.25 |
-125.24 |
0.00 |
10:15 |
-24.25 |
-124.54 |
0.00 |
10:14 |
-24.25 |
-136.67 |
0.00 |
10:13 |
-24.25 |
-136.67 |
0.00 |
10:12 |
-24.25 |
-136.67 |
0.00 |
10:11 |
21.27 |
-117.13 |
0.00 |
10:10 |
21.27 |
-117.13 |
0.00 |
10:09 |
21.27 |
-123.79 |
0.00 |
10:08 |
21.27 |
-123.79 |
0.00 |
10:07 |
21.27 |
-123.79 |
0.00 |
10:06 |
21.27 |
-123.79 |
0.00 |
10:05 |
21.27 |
-123.79 |
0.00 |
10:04 |
21.27 |
-123.79 |
0.00 |
10:03 |
21.27 |
-123.79 |
0.00 |
10:02 |
21.27 |
-132.03 |
0.00 |
10:01 |
21.27 |
-132.03 |
0.00 |
10:00 |
21.27 |
-140.68 |
0.00 |
09:59 |
21.27 |
-131.56 |
0.00 |
09:58 |
21.27 |
-135.57 |
0.00 |
09:57 |
21.27 |
-138.73 |
0.00 |
09:56 |
21.27 |
-148.21 |
0.00 |
09:55 |
21.27 |
-144.40 |
0.00 |
09:54 |
21.27 |
-123.39 |
0.00 |
09:53 |
21.27 |
-123.39 |
0.00 |
09:52 |
21.27 |
-123.39 |
0.00 |
09:51 |
21.27 |
-123.39 |
0.00 |
09:50 |
21.27 |
-127.59 |
0.00 |
09:49 |
21.27 |
-118.08 |
0.00 |
09:48 |
21.27 |
-118.08 |
0.00 |
09:47 |
21.27 |
-122.11 |
0.00 |
09:46 |
21.27 |
-122.11 |
0.00 |
09:45 |
21.27 |
-77.22 |
0.00 |
09:44 |
21.27 |
-91.18 |
0.00 |
09:43 |
21.27 |
-91.18 |
0.00 |
09:42 |
21.27 |
-83.65 |
0.00 |
09:41 |
21.27 |
-86.95 |
0.00 |
09:40 |
0.00 |
-72.89 |
0.00 |
09:39 |
0.00 |
-66.25 |
0.00 |
09:38 |
0.00 |
-65.57 |
0.00 |
09:37 |
0.00 |
-48.31 |
0.00 |
09:36 |
0.00 |
-44.91 |
0.00 |
09:35 |
0.00 |
-44.91 |
0.00 |
09:34 |
0.00 |
-46.87 |
0.00 |
09:33 |
0.00 |
-45.30 |
0.00 |
09:32 |
0.00 |
-53.46 |
0.00 |
09:31 |
0.00 |
-19.29 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-106.62万元 |
成交额占比:-3.71% |
中单资金:-246.57万元 |
成交额占比:-8.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.16 |
-2.77% |
-288.77 |
341.17 |
-106.62 |
-3.71% |
-246.57 |
-8.58% |
64.42 |
2.24% |
20240425 |
3.25 |
0.62% |
22.08 |
227.84 |
36.12 |
1.67% |
-158.68 |
-7.33% |
144.64 |
6.68% |
20240424 |
3.23 |
4.19% |
381.10 |
105.53 |
11.01 |
0.37% |
95.32 |
3.19% |
274.77 |
9.19% |
20240423 |
3.10 |
4.73% |
776.22 |
-386.64 |
158.71 |
4.34% |
212.63 |
5.81% |
404.88 |
11.06% |
20240422 |
2.96 |
-4.82% |
-6.90 |
-379.78 |
241.95 |
5.53% |
-256.86 |
-5.87% |
8.01 |
0.18% |
20240419 |
3.11 |
-4.01% |
-422.24 |
-620.10 |
-219.95 |
-5.48% |
-226.42 |
-5.64% |
24.13 |
0.60% |
20240418 |
3.24 |
1.25% |
615.73 |
-389.79 |
-86.19 |
-1.58% |
371.21 |
6.80% |
330.71 |
6.06% |
20240417 |
3.20 |
-3.90% |
-207.05 |
-193.26 |
-481.16 |
-5.76% |
584.44 |
7.00% |
-310.33 |
-3.72% |
20240416 |
3.33 |
-10.00% |
521.02 |
-739.17 |
165.57 |
31.78% |
131.14 |
25.17% |
224.31 |
43.05% |
20240415 |
3.70 |
-9.98% |
687.93 |
-868.09 |
1.63 |
0.06% |
245.53 |
8.39% |
440.77 |
15.06% |
20240412 |
4.11 |
0.49% |
52.11 |
-1311.72 |
10.36 |
0.30% |
-63.44 |
-1.81% |
105.19 |
3.01% |
20240411 |
4.09 |
-0.97% |
7.95 |
-1866.97 |
110.34 |
2.35% |
-165.69 |
-3.52% |
63.30 |
1.35% |
20240410 |
4.13 |
-3.95% |
-1695.17 |
-2027.13 |
-1027.07 |
-14.65% |
-389.56 |
-5.56% |
-278.54 |
-3.97% |
20240409 |
4.30 |
2.87% |
-196.16 |
-958.27 |
36.65 |
0.64% |
97.99 |
1.72% |
-330.80 |
-5.80% |
20240408 |
4.18 |
-6.07% |
-1845.43 |
-939.66 |
-442.00 |
-5.33% |
-433.80 |
-5.23% |
-969.63 |
-11.70% |
20240403 |
4.45 |
0.00% |
-689.12 |
-465.86 |
-544.89 |
-4.25% |
133.27 |
1.04% |
-277.50 |
-2.16% |
20240402 |
4.45 |
4.95% |
-1280.07 |
88.24 |
-49.82 |
-0.37% |
-294.39 |
-2.20% |
-935.86 |
-6.99% |
20240401 |
4.24 |
2.42% |
117.96 |
249.37 |
41.79 |
1.64% |
-125.26 |
-4.92% |
201.43 |
7.91% |
20240329 |
4.14 |
1.22% |
115.59 |
169.50 |
55.26 |
3.03% |
-97.22 |
-5.33% |
157.55 |
8.64% |
20240328 |
4.09 |
2.00% |
179.80 |
143.94 |
31.80 |
1.21% |
-15.13 |
-0.58% |
163.13 |
6.20% |
20240327 |
4.01 |
-3.14% |
-376.10 |
112.81 |
9.21 |
0.38% |
-386.87 |
-15.77% |
1.56 |
0.06% |
20240326 |
4.14 |
-0.48% |
47.46 |
220.05 |
111.31 |
4.36% |
-137.76 |
-5.39% |
73.91 |
2.89% |
20240325 |
4.16 |
-3.03% |
-126.91 |
22.95 |
-38.08 |
-1.18% |
67.77 |
2.10% |
-156.60 |
-4.85% |
20240322 |
4.29 |
-0.92% |
-565.45 |
133.43 |
29.70 |
0.71% |
-382.40 |
-9.16% |
-212.75 |
-5.10% |
20240321 |
4.33 |
1.64% |
-268.11 |
470.54 |
0.67 |
0.02% |
-261.71 |
-7.83% |
-7.07 |
-0.21% |
20240320 |
4.26 |
2.65% |
672.77 |
414.01 |
116.45 |
5.03% |
232.15 |
10.02% |
324.17 |
14.00% |
20240319 |
4.15 |
-0.48% |
-283.41 |
65.59 |
-85.79 |
-3.44% |
-157.51 |
-6.31% |
-40.11 |
-1.61% |
20240318 |
4.17 |
1.96% |
344.54 |
308.24 |
72.40 |
2.41% |
51.10 |
1.70% |
221.04 |
7.37% |
20240315 |
4.09 |
3.81% |
1109.90 |
462.31 |
366.81 |
9.23% |
488.50 |
12.29% |
254.59 |
6.40% |
20240314 |
3.94 |
-0.25% |
-128.80 |
57.69 |
-55.86 |
-2.18% |
-125.65 |
-4.91% |
52.71 |
2.06% |
000679大连友谊 大单资金流向:成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向:成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢?什么是大连友谊[000679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连友谊[000679]资金流向的计算方法不同,所以数据会有不一致的情况。
|