002007华兰生物 今日实时资金流向 |
15:00 |
670.14 |
-956.14 |
0.00 |
14:59 |
713.17 |
-901.24 |
0.00 |
14:58 |
713.17 |
-901.24 |
0.00 |
14:57 |
713.17 |
-901.24 |
0.00 |
14:56 |
713.17 |
-911.06 |
0.00 |
14:55 |
713.17 |
-890.64 |
0.00 |
14:54 |
713.17 |
-900.60 |
0.00 |
14:53 |
602.10 |
-855.33 |
0.00 |
14:52 |
602.10 |
-865.86 |
0.00 |
14:51 |
432.68 |
-905.66 |
0.00 |
14:50 |
432.68 |
-895.15 |
0.00 |
14:49 |
276.71 |
-891.84 |
0.00 |
14:48 |
276.71 |
-881.73 |
0.00 |
14:47 |
276.71 |
-881.73 |
0.00 |
14:46 |
216.19 |
-836.19 |
0.00 |
14:45 |
246.57 |
-834.06 |
0.00 |
14:44 |
246.57 |
-801.94 |
0.00 |
14:43 |
246.57 |
-811.68 |
0.00 |
14:42 |
246.57 |
-797.65 |
0.00 |
14:41 |
246.57 |
-786.16 |
0.00 |
14:40 |
246.57 |
-739.39 |
0.00 |
14:39 |
297.04 |
-731.20 |
0.00 |
14:38 |
297.04 |
-675.63 |
0.00 |
14:37 |
297.04 |
-665.88 |
0.00 |
14:36 |
297.04 |
-634.48 |
0.00 |
14:35 |
297.04 |
-606.79 |
0.00 |
14:34 |
298.99 |
-603.08 |
0.00 |
14:33 |
329.99 |
-600.15 |
0.00 |
14:32 |
329.99 |
-590.40 |
0.00 |
14:31 |
329.99 |
-625.33 |
0.00 |
14:30 |
329.99 |
-625.53 |
0.00 |
14:29 |
329.99 |
-610.91 |
0.00 |
14:28 |
329.99 |
-596.48 |
0.00 |
14:27 |
329.99 |
-598.82 |
0.00 |
14:26 |
329.99 |
-578.35 |
0.00 |
14:25 |
364.51 |
-586.55 |
0.00 |
14:24 |
364.51 |
-576.80 |
0.00 |
14:23 |
364.51 |
-563.14 |
0.00 |
14:22 |
364.51 |
-547.53 |
0.00 |
14:21 |
364.51 |
-547.53 |
0.00 |
14:20 |
364.51 |
-547.53 |
0.00 |
14:19 |
364.51 |
-518.85 |
0.00 |
14:18 |
402.16 |
-518.85 |
0.00 |
14:17 |
402.16 |
-512.41 |
0.00 |
14:16 |
402.16 |
-512.41 |
0.00 |
14:15 |
402.16 |
-434.10 |
0.00 |
14:14 |
402.16 |
-434.10 |
0.00 |
14:13 |
402.16 |
-428.43 |
0.00 |
14:12 |
402.16 |
-428.43 |
0.00 |
14:11 |
402.16 |
-440.94 |
0.00 |
14:10 |
402.16 |
-440.94 |
0.00 |
14:09 |
402.16 |
-440.94 |
0.00 |
14:08 |
441.22 |
-413.21 |
0.00 |
14:07 |
441.22 |
-375.30 |
0.00 |
14:06 |
474.07 |
-382.54 |
0.00 |
14:05 |
415.42 |
-390.36 |
0.00 |
14:04 |
415.42 |
-390.36 |
0.00 |
14:03 |
415.42 |
-435.48 |
0.00 |
14:02 |
415.42 |
-447.20 |
0.00 |
14:01 |
415.42 |
-453.06 |
0.00 |
14:00 |
415.42 |
-462.43 |
0.00 |
13:59 |
415.42 |
-451.50 |
0.00 |
13:58 |
415.42 |
-451.50 |
0.00 |
13:57 |
415.42 |
-468.48 |
0.00 |
13:56 |
415.42 |
-468.48 |
0.00 |
13:55 |
415.42 |
-449.37 |
0.00 |
13:54 |
415.42 |
-455.23 |
0.00 |
13:53 |
415.42 |
-471.43 |
0.00 |
13:52 |
415.42 |
-435.89 |
0.00 |
13:51 |
415.42 |
-435.89 |
0.00 |
13:50 |
415.42 |
-441.75 |
0.00 |
13:49 |
415.42 |
-441.75 |
0.00 |
13:48 |
415.42 |
-447.61 |
0.00 |
13:47 |
415.42 |
-433.74 |
0.00 |
13:46 |
379.05 |
-415.95 |
0.00 |
13:45 |
379.05 |
-388.00 |
0.00 |
13:44 |
379.05 |
-382.33 |
0.00 |
13:43 |
379.05 |
-363.17 |
0.00 |
13:42 |
379.05 |
-353.39 |
0.00 |
13:41 |
432.20 |
-351.44 |
0.00 |
13:40 |
432.20 |
-345.58 |
0.00 |
13:39 |
432.20 |
-362.40 |
0.00 |
13:38 |
432.20 |
-337.58 |
0.00 |
13:37 |
432.20 |
-361.05 |
0.00 |
13:36 |
138.79 |
-421.63 |
0.00 |
13:35 |
138.79 |
-415.79 |
0.00 |
13:34 |
138.79 |
-415.79 |
0.00 |
13:33 |
212.19 |
-403.88 |
0.00 |
13:32 |
212.19 |
-403.88 |
0.00 |
13:31 |
212.19 |
-373.03 |
0.00 |
13:30 |
212.19 |
-363.85 |
0.00 |
13:29 |
212.19 |
-369.71 |
0.00 |
13:28 |
158.14 |
-406.38 |
0.00 |
13:27 |
158.14 |
-400.53 |
0.00 |
13:26 |
158.14 |
-390.78 |
0.00 |
13:25 |
158.14 |
-395.85 |
0.00 |
13:24 |
158.14 |
-378.10 |
0.00 |
13:23 |
97.31 |
-361.53 |
0.00 |
13:22 |
97.31 |
-361.53 |
0.00 |
13:21 |
-0.18 |
-375.94 |
0.00 |
13:20 |
-0.18 |
-403.18 |
0.00 |
13:19 |
-0.18 |
-403.18 |
0.00 |
13:18 |
-0.18 |
-409.01 |
0.00 |
13:17 |
38.70 |
-435.26 |
0.00 |
13:16 |
38.70 |
-444.00 |
0.00 |
13:15 |
38.70 |
-444.00 |
0.00 |
13:14 |
38.70 |
-467.89 |
0.00 |
13:13 |
38.70 |
-467.89 |
0.00 |
13:12 |
38.70 |
-467.89 |
0.00 |
13:11 |
38.70 |
-477.60 |
0.00 |
13:10 |
38.70 |
-418.15 |
0.00 |
13:09 |
38.70 |
-430.38 |
0.00 |
13:08 |
38.70 |
-430.38 |
0.00 |
13:07 |
38.70 |
-449.82 |
0.00 |
13:06 |
38.70 |
-436.80 |
0.00 |
13:05 |
38.70 |
-426.32 |
0.00 |
13:04 |
38.70 |
-426.32 |
0.00 |
13:03 |
38.70 |
-406.11 |
0.00 |
13:02 |
38.70 |
-406.11 |
0.00 |
13:01 |
38.70 |
-385.12 |
0.00 |
11:30 |
38.70 |
-388.14 |
0.00 |
11:29 |
38.70 |
-373.98 |
0.00 |
11:28 |
38.70 |
-370.48 |
0.00 |
11:27 |
38.70 |
-360.78 |
0.00 |
11:26 |
38.70 |
-368.55 |
0.00 |
11:25 |
38.70 |
-362.73 |
0.00 |
11:24 |
88.35 |
-352.63 |
0.00 |
11:23 |
88.35 |
-323.72 |
0.00 |
11:22 |
88.35 |
-323.72 |
0.00 |
11:21 |
88.35 |
-323.72 |
0.00 |
11:20 |
88.35 |
-317.90 |
0.00 |
11:19 |
88.35 |
-338.85 |
0.00 |
11:18 |
48.63 |
-290.60 |
0.00 |
11:17 |
48.63 |
-264.25 |
0.00 |
11:16 |
48.63 |
-264.25 |
0.00 |
11:15 |
48.63 |
-246.01 |
0.00 |
11:14 |
48.63 |
-238.25 |
0.00 |
11:13 |
48.63 |
-331.13 |
0.00 |
11:12 |
87.40 |
-331.13 |
0.00 |
11:11 |
41.27 |
-289.06 |
0.00 |
11:10 |
80.03 |
-286.54 |
0.00 |
11:09 |
80.03 |
-224.27 |
0.00 |
11:08 |
80.03 |
-215.54 |
0.00 |
11:07 |
80.03 |
-230.70 |
0.00 |
11:06 |
80.03 |
-220.99 |
0.00 |
11:05 |
80.03 |
-233.62 |
0.00 |
11:04 |
80.03 |
-233.62 |
0.00 |
11:03 |
80.03 |
-233.62 |
0.00 |
11:02 |
80.03 |
-233.62 |
0.00 |
11:01 |
80.03 |
-239.45 |
0.00 |
11:00 |
80.03 |
-239.45 |
0.00 |
10:59 |
80.03 |
-191.05 |
0.00 |
10:58 |
80.03 |
-200.58 |
0.00 |
10:57 |
114.63 |
-200.58 |
0.00 |
10:56 |
114.63 |
-208.17 |
0.00 |
10:55 |
114.63 |
-203.12 |
0.00 |
10:54 |
114.63 |
-214.98 |
0.00 |
10:53 |
114.63 |
-214.98 |
0.00 |
10:52 |
114.63 |
-214.60 |
0.00 |
10:51 |
114.63 |
-204.50 |
0.00 |
10:50 |
114.63 |
-204.50 |
0.00 |
10:49 |
114.63 |
-189.72 |
0.00 |
10:48 |
114.63 |
-189.72 |
0.00 |
10:47 |
114.63 |
-183.50 |
0.00 |
10:46 |
153.55 |
-178.05 |
0.00 |
10:45 |
153.55 |
-172.40 |
0.00 |
10:44 |
153.55 |
-172.40 |
0.00 |
10:43 |
153.55 |
-178.25 |
0.00 |
10:42 |
153.55 |
-184.48 |
0.00 |
10:41 |
108.43 |
-149.88 |
0.00 |
10:40 |
108.43 |
-157.66 |
0.00 |
10:39 |
108.43 |
-152.02 |
0.00 |
10:38 |
145.40 |
-128.67 |
0.00 |
10:37 |
145.40 |
-132.18 |
0.00 |
10:36 |
145.40 |
-132.18 |
0.00 |
10:35 |
145.40 |
-135.68 |
0.00 |
10:34 |
145.40 |
-127.33 |
0.00 |
10:33 |
203.60 |
-106.18 |
0.00 |
10:32 |
203.60 |
-96.47 |
0.00 |
10:31 |
203.60 |
-50.43 |
0.00 |
10:30 |
203.60 |
-55.88 |
0.00 |
10:29 |
203.60 |
-70.28 |
0.00 |
10:28 |
203.60 |
-55.69 |
0.00 |
10:27 |
203.60 |
-85.05 |
0.00 |
10:26 |
203.60 |
-90.50 |
0.00 |
10:25 |
300.68 |
-56.27 |
0.00 |
10:24 |
300.68 |
-23.77 |
0.00 |
10:23 |
300.68 |
-23.77 |
0.00 |
10:22 |
339.63 |
44.52 |
0.00 |
10:21 |
339.63 |
72.38 |
0.00 |
10:20 |
339.63 |
89.93 |
0.00 |
10:19 |
339.63 |
109.82 |
0.00 |
10:18 |
339.63 |
116.06 |
0.00 |
10:17 |
339.63 |
158.78 |
0.00 |
10:16 |
339.63 |
164.25 |
0.00 |
10:15 |
339.63 |
164.25 |
0.00 |
10:14 |
339.63 |
154.86 |
0.00 |
10:13 |
339.63 |
182.40 |
0.00 |
10:12 |
339.63 |
205.26 |
0.00 |
10:11 |
339.63 |
235.76 |
0.00 |
10:10 |
339.63 |
213.26 |
0.00 |
10:09 |
339.63 |
231.08 |
0.00 |
10:08 |
224.78 |
223.06 |
0.00 |
10:07 |
224.78 |
243.40 |
0.00 |
10:06 |
224.78 |
114.40 |
0.00 |
10:05 |
224.78 |
107.37 |
0.00 |
10:04 |
224.78 |
128.06 |
0.00 |
10:03 |
224.78 |
127.28 |
0.00 |
10:02 |
224.78 |
118.48 |
0.00 |
10:01 |
224.78 |
107.13 |
0.00 |
10:00 |
224.78 |
97.13 |
0.00 |
09:59 |
224.78 |
17.08 |
0.00 |
09:58 |
149.71 |
-3.83 |
0.00 |
09:57 |
149.71 |
10.23 |
0.00 |
09:56 |
149.71 |
-23.16 |
0.00 |
09:55 |
149.71 |
-32.72 |
0.00 |
09:54 |
149.71 |
43.85 |
0.00 |
09:53 |
111.18 |
-86.60 |
0.00 |
09:52 |
111.18 |
-96.72 |
0.00 |
09:51 |
111.18 |
-99.84 |
0.00 |
09:50 |
111.18 |
-22.33 |
0.00 |
09:49 |
111.18 |
-22.33 |
0.00 |
09:48 |
111.18 |
-18.44 |
0.00 |
09:47 |
111.18 |
-19.22 |
0.00 |
09:46 |
111.18 |
18.89 |
0.00 |
09:45 |
111.18 |
-42.03 |
0.00 |
09:44 |
33.57 |
-78.48 |
0.00 |
09:43 |
33.57 |
-131.39 |
0.00 |
09:42 |
33.57 |
-115.46 |
0.00 |
09:41 |
33.57 |
-121.49 |
0.00 |
09:40 |
33.57 |
-116.25 |
0.00 |
09:39 |
-8.27 |
-94.76 |
0.00 |
09:38 |
-8.27 |
-95.35 |
0.00 |
09:37 |
-8.27 |
-74.02 |
0.00 |
09:36 |
-8.27 |
-70.56 |
0.00 |
09:35 |
-8.27 |
-41.84 |
0.00 |
09:34 |
-47.05 |
-42.03 |
0.00 |
09:33 |
-47.05 |
69.15 |
0.00 |
09:32 |
-47.05 |
-11.36 |
0.00 |
09:31 |
-47.05 |
-20.32 |
0.00 |
09:30 |
0.00 |
2.33 |
0.00 |
|
大单资金:670.14万元 |
成交额占比:3.42% |
中单资金:-956.14万元 |
成交额占比:-4.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
19.47 |
0.05% |
484.18 |
1293.40 |
670.14 |
3.42% |
-956.14 |
-4.88% |
770.18 |
3.93% |
20240429 |
19.46 |
4.96% |
10454.95 |
25.05 |
2743.81 |
5.71% |
3107.51 |
6.47% |
4603.63 |
9.58% |
20240426 |
18.54 |
-2.63% |
-4699.04 |
-2231.27 |
-1640.95 |
-3.51% |
-126.84 |
-0.27% |
-2931.25 |
-6.27% |
20240425 |
19.04 |
-0.26% |
366.69 |
122.40 |
-236.68 |
-1.35% |
275.10 |
1.57% |
328.27 |
1.87% |
20240424 |
19.09 |
0.05% |
1283.73 |
-19.68 |
-242.92 |
-1.89% |
653.93 |
5.09% |
872.72 |
6.79% |
20240423 |
19.08 |
-0.83% |
-1794.19 |
513.37 |
-598.21 |
-2.52% |
-514.80 |
-2.17% |
-681.18 |
-2.87% |
20240422 |
19.24 |
1.10% |
2504.82 |
1416.05 |
487.49 |
2.15% |
462.28 |
2.04% |
1555.05 |
6.86% |
20240419 |
19.03 |
0.53% |
889.92 |
732.18 |
712.72 |
4.14% |
-273.53 |
-1.59% |
450.73 |
2.62% |
20240418 |
18.93 |
-0.73% |
-2762.66 |
-454.87 |
-378.76 |
-1.46% |
-1860.90 |
-7.15% |
-523.00 |
-2.01% |
20240417 |
19.07 |
1.11% |
-1338.50 |
-609.06 |
290.13 |
1.21% |
-961.78 |
-4.01% |
-666.85 |
-2.78% |
20240416 |
18.86 |
-0.53% |
309.64 |
-1560.34 |
304.47 |
1.28% |
-728.19 |
-3.07% |
733.36 |
3.09% |
20240415 |
18.96 |
0.90% |
327.52 |
-1331.66 |
-196.38 |
-1.03% |
255.18 |
1.34% |
268.72 |
1.41% |
20240412 |
18.79 |
0.97% |
-848.96 |
-3791.28 |
-474.33 |
-2.50% |
320.26 |
1.69% |
-694.89 |
-3.67% |
20240411 |
18.61 |
-0.32% |
-178.96 |
-4639.09 |
-532.95 |
-4.10% |
175.52 |
1.35% |
178.47 |
1.37% |
20240410 |
18.67 |
-1.53% |
-3099.95 |
-4987.39 |
-661.15 |
-4.04% |
-1328.61 |
-8.13% |
-1110.19 |
-6.79% |
20240409 |
18.96 |
1.12% |
-3621.54 |
-5100.18 |
533.15 |
2.35% |
-780.92 |
-3.44% |
-3373.77 |
-14.85% |
20240408 |
18.75 |
-3.55% |
-12102.15 |
-4659.83 |
-2656.00 |
-6.83% |
-1646.99 |
-4.24% |
-7799.16 |
-20.06% |
20240403 |
19.44 |
-1.17% |
-8295.15 |
-1263.74 |
-1322.14 |
-4.97% |
-2909.53 |
-10.93% |
-4063.48 |
-15.27% |
20240402 |
19.67 |
-1.21% |
-6134.59 |
387.51 |
-881.25 |
-3.60% |
-1551.52 |
-6.34% |
-3701.82 |
-15.12% |
20240401 |
19.91 |
-1.29% |
-7567.25 |
1478.86 |
-773.94 |
-1.50% |
-1125.46 |
-2.18% |
-5667.85 |
-11.00% |
20240329 |
20.17 |
1.82% |
2442.33 |
1993.94 |
973.50 |
5.52% |
1513.30 |
8.58% |
-44.47 |
-0.25% |
20240328 |
19.81 |
2.27% |
2497.20 |
-539.34 |
740.09 |
4.64% |
1301.03 |
8.15% |
456.08 |
2.86% |
20240327 |
19.37 |
-1.27% |
-399.75 |
-2434.25 |
329.11 |
2.51% |
893.92 |
6.81% |
-1622.78 |
-12.36% |
20240326 |
19.62 |
0.36% |
417.76 |
-2589.20 |
210.10 |
1.91% |
-322.94 |
-2.94% |
530.60 |
4.83% |
20240325 |
19.55 |
-0.26% |
427.65 |
-2923.97 |
-258.86 |
-2.07% |
-589.83 |
-4.72% |
1276.34 |
10.21% |
20240322 |
19.60 |
-1.61% |
-3141.19 |
-1844.00 |
-1559.78 |
-7.83% |
-161.29 |
-0.81% |
-1420.12 |
-7.13% |
20240321 |
19.92 |
-0.94% |
-2770.73 |
146.93 |
-1154.82 |
-6.85% |
-809.86 |
-4.80% |
-806.05 |
-4.78% |
20240320 |
20.11 |
-0.40% |
-1039.10 |
1401.68 |
174.16 |
1.13% |
-190.73 |
-1.24% |
-1022.53 |
-6.62% |
20240319 |
20.19 |
-1.08% |
-2787.71 |
939.40 |
-124.67 |
-0.67% |
-1159.06 |
-6.26% |
-1503.98 |
-8.13% |
20240318 |
20.41 |
-0.29% |
-514.02 |
2924.20 |
821.11 |
3.49% |
-2597.64 |
-11.03% |
1262.51 |
5.36% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|