000933神火股份 今日实时资金流向 |
15:00 |
-1915.12 |
4471.03 |
0.00 |
14:59 |
-1993.94 |
4580.40 |
0.00 |
14:58 |
-1993.94 |
4580.40 |
0.00 |
14:57 |
-1993.94 |
4587.68 |
0.00 |
14:56 |
-1993.94 |
4614.18 |
0.00 |
14:55 |
-2030.66 |
4601.55 |
0.00 |
14:54 |
-2060.71 |
4675.58 |
0.00 |
14:53 |
-1899.31 |
4597.14 |
0.00 |
14:52 |
-1735.67 |
4492.86 |
0.00 |
14:51 |
-1805.79 |
4392.84 |
0.00 |
14:50 |
-1548.20 |
4304.09 |
0.00 |
14:49 |
-1474.05 |
4220.97 |
0.00 |
14:48 |
-1256.74 |
4169.92 |
0.00 |
14:47 |
-1202.10 |
4100.92 |
0.00 |
14:46 |
-1158.39 |
4181.17 |
0.00 |
14:45 |
-1004.76 |
4211.79 |
0.00 |
14:44 |
-1020.16 |
4056.10 |
0.00 |
14:43 |
-1000.73 |
3946.26 |
0.00 |
14:42 |
-821.72 |
3817.48 |
0.00 |
14:41 |
-749.66 |
3623.47 |
0.00 |
14:40 |
-691.02 |
3471.92 |
0.00 |
14:39 |
-497.08 |
3434.25 |
0.00 |
14:38 |
-425.97 |
3336.75 |
0.00 |
14:37 |
-294.77 |
3352.96 |
0.00 |
14:36 |
-152.14 |
3314.32 |
0.00 |
14:35 |
-11.64 |
3294.73 |
0.00 |
14:34 |
134.65 |
3186.72 |
0.00 |
14:33 |
277.51 |
3134.52 |
0.00 |
14:32 |
405.96 |
3135.66 |
0.00 |
14:31 |
295.33 |
3147.85 |
0.00 |
14:30 |
411.34 |
3181.67 |
0.00 |
14:29 |
480.04 |
3297.19 |
0.00 |
14:28 |
442.53 |
3193.78 |
0.00 |
14:27 |
442.53 |
3080.28 |
0.00 |
14:26 |
538.89 |
3058.99 |
0.00 |
14:25 |
633.34 |
3061.64 |
0.00 |
14:24 |
633.34 |
3045.01 |
0.00 |
14:23 |
632.73 |
3069.09 |
0.00 |
14:22 |
617.41 |
3058.42 |
0.00 |
14:21 |
617.41 |
3091.37 |
0.00 |
14:20 |
752.19 |
2986.39 |
0.00 |
14:19 |
752.19 |
2960.26 |
0.00 |
14:18 |
740.61 |
2880.19 |
0.00 |
14:17 |
718.04 |
2899.58 |
0.00 |
14:16 |
662.79 |
2848.03 |
0.00 |
14:15 |
666.76 |
2918.84 |
0.00 |
14:14 |
733.71 |
2795.12 |
0.00 |
14:13 |
689.43 |
2805.48 |
0.00 |
14:12 |
689.43 |
2819.92 |
0.00 |
14:11 |
689.43 |
2933.30 |
0.00 |
14:10 |
647.39 |
3040.30 |
0.00 |
14:09 |
485.70 |
3037.56 |
0.00 |
14:08 |
428.40 |
2968.57 |
0.00 |
14:07 |
352.74 |
2903.04 |
0.00 |
14:06 |
377.41 |
2932.16 |
0.00 |
14:05 |
377.41 |
2896.41 |
0.00 |
14:04 |
313.83 |
2857.78 |
0.00 |
14:03 |
282.83 |
2896.24 |
0.00 |
14:02 |
282.83 |
2843.67 |
0.00 |
14:01 |
173.10 |
2866.76 |
0.00 |
14:00 |
211.34 |
2897.07 |
0.00 |
13:59 |
49.02 |
2914.66 |
0.00 |
13:58 |
-133.19 |
2914.63 |
0.00 |
13:57 |
-173.04 |
2932.89 |
0.00 |
13:56 |
-338.45 |
2855.68 |
0.00 |
13:55 |
-338.45 |
2914.55 |
0.00 |
13:54 |
-338.45 |
2885.70 |
0.00 |
13:53 |
-338.45 |
2865.47 |
0.00 |
13:52 |
-338.45 |
2852.72 |
0.00 |
13:51 |
-416.00 |
2909.99 |
0.00 |
13:50 |
-416.00 |
3008.11 |
0.00 |
13:49 |
-450.98 |
2938.38 |
0.00 |
13:48 |
-564.71 |
2923.68 |
0.00 |
13:47 |
-564.71 |
2909.18 |
0.00 |
13:46 |
-564.71 |
2902.59 |
0.00 |
13:45 |
-564.71 |
2856.89 |
0.00 |
13:44 |
-564.71 |
2866.75 |
0.00 |
13:43 |
-564.71 |
2887.15 |
0.00 |
13:42 |
-564.71 |
2884.49 |
0.00 |
13:41 |
-564.71 |
2896.16 |
0.00 |
13:40 |
-564.71 |
2866.48 |
0.00 |
13:39 |
-564.71 |
2807.40 |
0.00 |
13:38 |
-564.71 |
2817.74 |
0.00 |
13:37 |
-674.12 |
2742.25 |
0.00 |
13:36 |
-674.12 |
2690.89 |
0.00 |
13:35 |
-674.12 |
2708.86 |
0.00 |
13:34 |
-718.12 |
2639.45 |
0.00 |
13:33 |
-794.88 |
2643.15 |
0.00 |
13:32 |
-709.16 |
2580.90 |
0.00 |
13:31 |
-709.16 |
2560.56 |
0.00 |
13:30 |
-741.49 |
2563.16 |
0.00 |
13:29 |
-785.50 |
2592.33 |
0.00 |
13:28 |
-908.86 |
2340.11 |
0.00 |
13:27 |
-908.86 |
2321.90 |
0.00 |
13:26 |
-908.86 |
2239.46 |
0.00 |
13:25 |
-908.86 |
2212.09 |
0.00 |
13:24 |
-863.50 |
2199.57 |
0.00 |
13:23 |
-863.50 |
2204.58 |
0.00 |
13:22 |
-863.50 |
2245.95 |
0.00 |
13:21 |
-863.50 |
2242.21 |
0.00 |
13:20 |
-863.50 |
2323.39 |
0.00 |
13:19 |
-863.50 |
2474.24 |
0.00 |
13:18 |
-904.20 |
2546.19 |
0.00 |
13:17 |
-904.20 |
2497.69 |
0.00 |
13:16 |
-904.20 |
2378.09 |
0.00 |
13:15 |
-947.91 |
2298.22 |
0.00 |
13:14 |
-902.48 |
2281.44 |
0.00 |
13:13 |
-902.48 |
2319.49 |
0.00 |
13:12 |
-871.81 |
2366.02 |
0.00 |
13:11 |
-913.63 |
2511.77 |
0.00 |
13:10 |
-913.63 |
2658.25 |
0.00 |
13:09 |
-913.63 |
2589.45 |
0.00 |
13:08 |
-954.79 |
2483.70 |
0.00 |
13:07 |
-954.79 |
2445.60 |
0.00 |
13:06 |
-1020.26 |
2400.89 |
0.00 |
13:05 |
-1020.26 |
2391.06 |
0.00 |
13:04 |
-1020.26 |
2349.14 |
0.00 |
13:03 |
-1020.26 |
2391.01 |
0.00 |
13:02 |
-1220.68 |
2455.95 |
0.00 |
13:01 |
-1097.78 |
2426.30 |
0.00 |
11:30 |
-1023.82 |
2230.04 |
0.00 |
11:29 |
-1023.82 |
2203.00 |
0.00 |
11:28 |
-991.19 |
2193.60 |
0.00 |
11:27 |
-1017.27 |
2258.41 |
0.00 |
11:26 |
-984.57 |
2233.77 |
0.00 |
11:25 |
-1050.96 |
2429.90 |
0.00 |
11:24 |
-1104.85 |
2656.08 |
0.00 |
11:23 |
-1104.85 |
2646.43 |
0.00 |
11:22 |
-1104.85 |
2672.41 |
0.00 |
11:21 |
-1142.85 |
2758.26 |
0.00 |
11:20 |
-1081.12 |
2714.90 |
0.00 |
11:19 |
-1083.53 |
2730.39 |
0.00 |
11:18 |
-1031.21 |
2681.72 |
0.00 |
11:17 |
-1098.66 |
2607.02 |
0.00 |
11:16 |
-860.18 |
2748.43 |
0.00 |
11:15 |
-860.18 |
2716.79 |
0.00 |
11:14 |
-859.51 |
2643.52 |
0.00 |
11:13 |
-859.51 |
2675.11 |
0.00 |
11:12 |
-859.51 |
2601.60 |
0.00 |
11:11 |
-829.15 |
2635.46 |
0.00 |
11:10 |
-829.15 |
2554.76 |
0.00 |
11:09 |
-829.15 |
2470.15 |
0.00 |
11:08 |
-914.34 |
2416.72 |
0.00 |
11:07 |
-914.34 |
2400.25 |
0.00 |
11:06 |
-1088.96 |
2315.38 |
0.00 |
11:05 |
-1088.96 |
2218.68 |
0.00 |
11:04 |
-1198.86 |
2226.95 |
0.00 |
11:03 |
-1152.81 |
2149.35 |
0.00 |
11:02 |
-1152.81 |
2097.84 |
0.00 |
11:01 |
-1152.81 |
2005.40 |
0.00 |
11:00 |
-1152.81 |
1934.30 |
0.00 |
10:59 |
-999.51 |
1928.34 |
0.00 |
10:58 |
-1051.72 |
1946.52 |
0.00 |
10:57 |
-1141.06 |
2031.91 |
0.00 |
10:56 |
-1186.67 |
2087.27 |
0.00 |
10:55 |
-1409.75 |
1938.92 |
0.00 |
10:54 |
-1300.50 |
1941.29 |
0.00 |
10:53 |
-1335.06 |
1800.58 |
0.00 |
10:52 |
-1335.06 |
1652.66 |
0.00 |
10:51 |
-1431.00 |
1485.62 |
0.00 |
10:50 |
-890.95 |
1630.48 |
0.00 |
10:49 |
-931.22 |
1808.14 |
0.00 |
10:48 |
-843.29 |
1868.72 |
0.00 |
10:47 |
-843.29 |
1868.03 |
0.00 |
10:46 |
-843.29 |
1834.14 |
0.00 |
10:45 |
-843.29 |
1819.09 |
0.00 |
10:44 |
-877.54 |
2012.53 |
0.00 |
10:43 |
-1033.62 |
2106.39 |
0.00 |
10:42 |
-1159.33 |
2236.25 |
0.00 |
10:41 |
-1068.18 |
1995.76 |
0.00 |
10:40 |
-1411.60 |
2039.25 |
0.00 |
10:39 |
-1505.14 |
1917.31 |
0.00 |
10:38 |
-1505.14 |
1794.00 |
0.00 |
10:37 |
-1505.14 |
1732.67 |
0.00 |
10:36 |
-1505.14 |
1728.68 |
0.00 |
10:35 |
-1549.30 |
1650.84 |
0.00 |
10:34 |
-1549.30 |
1590.20 |
0.00 |
10:33 |
-1504.97 |
1609.91 |
0.00 |
10:32 |
-1472.93 |
1718.01 |
0.00 |
10:31 |
-1472.93 |
1713.04 |
0.00 |
10:30 |
-1642.47 |
1670.67 |
0.00 |
10:29 |
-1783.12 |
1616.35 |
0.00 |
10:28 |
-1783.12 |
1613.90 |
0.00 |
10:27 |
-1783.12 |
1579.04 |
0.00 |
10:26 |
-1783.12 |
1556.66 |
0.00 |
10:25 |
-1408.04 |
1382.46 |
0.00 |
10:24 |
-1331.11 |
1406.53 |
0.00 |
10:23 |
-1331.11 |
1434.64 |
0.00 |
10:22 |
-1331.11 |
1450.54 |
0.00 |
10:21 |
-1033.14 |
1339.94 |
0.00 |
10:20 |
-970.76 |
1359.04 |
0.00 |
10:19 |
-970.76 |
1352.13 |
0.00 |
10:18 |
-970.76 |
1385.49 |
0.00 |
10:17 |
-970.76 |
1380.81 |
0.00 |
10:16 |
-874.78 |
1367.44 |
0.00 |
10:15 |
-771.76 |
1362.25 |
0.00 |
10:14 |
-728.24 |
1355.74 |
0.00 |
10:13 |
-781.48 |
1279.72 |
0.00 |
10:12 |
-781.48 |
1208.52 |
0.00 |
10:11 |
-781.48 |
1187.83 |
0.00 |
10:10 |
-776.33 |
1216.96 |
0.00 |
10:09 |
-776.33 |
1265.90 |
0.00 |
10:08 |
-776.33 |
1208.07 |
0.00 |
10:07 |
-724.09 |
1231.54 |
0.00 |
10:06 |
-724.09 |
1244.20 |
0.00 |
10:05 |
-756.39 |
1293.16 |
0.00 |
10:04 |
-756.39 |
1252.83 |
0.00 |
10:03 |
-756.39 |
1289.18 |
0.00 |
10:02 |
-756.39 |
1265.54 |
0.00 |
10:01 |
-756.39 |
1268.85 |
0.00 |
10:00 |
-571.71 |
1296.57 |
0.00 |
09:59 |
-571.71 |
1272.24 |
0.00 |
09:58 |
-571.71 |
1270.90 |
0.00 |
09:57 |
-571.71 |
1262.91 |
0.00 |
09:56 |
-506.62 |
1264.24 |
0.00 |
09:55 |
-508.87 |
1253.16 |
0.00 |
09:54 |
-460.12 |
1245.82 |
0.00 |
09:53 |
-426.45 |
1287.01 |
0.00 |
09:52 |
-389.77 |
1247.38 |
0.00 |
09:51 |
-109.49 |
1498.17 |
0.00 |
09:50 |
-51.98 |
1511.72 |
0.00 |
09:49 |
-51.98 |
1447.41 |
0.00 |
09:48 |
-51.98 |
1526.95 |
0.00 |
09:47 |
-116.05 |
1293.08 |
0.00 |
09:46 |
-333.70 |
1218.59 |
0.00 |
09:45 |
-361.16 |
1150.17 |
0.00 |
09:44 |
-434.01 |
1208.12 |
0.00 |
09:43 |
-345.87 |
1281.37 |
0.00 |
09:42 |
-345.87 |
1380.20 |
0.00 |
09:41 |
-345.87 |
1359.20 |
0.00 |
09:40 |
-140.02 |
1429.11 |
0.00 |
09:39 |
-80.10 |
1277.05 |
0.00 |
09:38 |
-143.74 |
1251.92 |
0.00 |
09:37 |
-178.95 |
1112.61 |
0.00 |
09:36 |
-335.17 |
1035.43 |
0.00 |
09:35 |
-368.22 |
957.29 |
0.00 |
09:34 |
-68.43 |
721.40 |
0.00 |
09:33 |
7.96 |
507.04 |
0.00 |
09:32 |
-61.11 |
353.03 |
0.00 |
09:31 |
-67.73 |
-59.19 |
0.00 |
09:30 |
0.00 |
-3.77 |
0.00 |
|
大单资金:-1915.12万元 |
成交额占比:-1.83% |
中单资金:4471.03万元 |
成交额占比:4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
22.14 |
-0.67% |
4019.17 |
-227.94 |
-1915.12 |
-1.83% |
4471.03 |
4.26% |
1463.26 |
1.39% |
20240425 |
22.29 |
3.19% |
426.73 |
6850.75 |
2427.54 |
2.65% |
-3033.83 |
-3.31% |
1033.02 |
1.13% |
20240424 |
21.60 |
-2.17% |
-825.39 |
2562.87 |
-3506.07 |
-3.22% |
3683.06 |
3.38% |
-1002.38 |
-0.92% |
20240423 |
22.08 |
-3.50% |
7275.96 |
7534.19 |
3989.08 |
2.37% |
-2717.61 |
-1.62% |
6004.49 |
3.57% |
20240422 |
22.88 |
-0.61% |
-2111.84 |
-1112.68 |
-1223.37 |
-1.31% |
-1534.51 |
-1.65% |
646.04 |
0.69% |
20240419 |
23.02 |
-3.07% |
-448.91 |
-854.48 |
5163.57 |
3.72% |
1114.12 |
0.80% |
-6726.60 |
-4.85% |
20240418 |
23.75 |
-3.61% |
-12829.24 |
-7520.51 |
-1860.34 |
-1.29% |
-10035.87 |
-6.93% |
-933.03 |
-0.64% |
20240417 |
24.64 |
4.41% |
3067.52 |
-5744.22 |
1465.25 |
1.80% |
531.13 |
0.65% |
1071.14 |
1.32% |
20240416 |
23.60 |
-6.39% |
-12877.82 |
-8052.05 |
-4657.79 |
-4.90% |
-5031.04 |
-5.29% |
-3188.99 |
-3.36% |
20240415 |
25.21 |
2.27% |
-6261.97 |
-6812.13 |
-965.17 |
-0.77% |
-6015.53 |
-4.82% |
718.73 |
0.58% |
20240412 |
24.65 |
2.32% |
-2121.20 |
-6713.36 |
-1502.46 |
-1.53% |
-2305.19 |
-2.35% |
1686.45 |
1.72% |
20240411 |
24.09 |
4.92% |
-3471.19 |
-1315.45 |
-84.05 |
-0.06% |
6799.27 |
4.60% |
-10186.41 |
-6.89% |
20240410 |
22.96 |
4.60% |
6692.19 |
-152.63 |
-842.58 |
-0.83% |
3557.66 |
3.52% |
3977.11 |
3.93% |
20240409 |
21.95 |
-1.13% |
-6777.60 |
3054.62 |
-3417.87 |
-4.80% |
-487.07 |
-0.68% |
-2872.66 |
-4.04% |
20240408 |
22.20 |
-0.85% |
-1337.72 |
7800.45 |
-866.40 |
-0.53% |
-101.00 |
-0.06% |
-370.32 |
-0.23% |
20240403 |
22.39 |
10.02% |
5795.22 |
12499.26 |
3895.45 |
3.44% |
2763.68 |
2.44% |
-863.91 |
-0.76% |
20240402 |
20.35 |
0.39% |
1689.48 |
7040.91 |
1078.77 |
2.17% |
1209.95 |
2.43% |
-599.24 |
-1.21% |
20240401 |
20.27 |
1.86% |
6368.34 |
2715.62 |
2364.67 |
4.40% |
1528.58 |
2.85% |
2475.09 |
4.61% |
20240329 |
19.90 |
2.74% |
5091.52 |
8175.24 |
1327.96 |
2.14% |
2055.70 |
3.31% |
1707.86 |
2.75% |
20240328 |
19.37 |
1.95% |
4578.66 |
5397.34 |
3832.41 |
8.87% |
588.40 |
1.36% |
157.85 |
0.37% |
20240327 |
19.00 |
-3.75% |
-10110.45 |
5446.05 |
-1562.90 |
-3.29% |
166.58 |
0.35% |
-8714.13 |
-18.34% |
20240326 |
19.74 |
-1.50% |
-12407.82 |
5606.99 |
-3246.52 |
-5.13% |
166.96 |
0.26% |
-9328.26 |
-14.74% |
20240325 |
20.04 |
2.56% |
5083.17 |
5690.09 |
7824.29 |
9.84% |
-193.94 |
-0.24% |
-2547.18 |
-3.20% |
20240322 |
19.54 |
-0.81% |
-3548.54 |
-1898.31 |
-1449.94 |
-3.27% |
-409.23 |
-0.92% |
-1689.37 |
-3.81% |
20240321 |
19.70 |
3.20% |
17011.38 |
-1990.87 |
3881.12 |
7.02% |
9213.90 |
16.66% |
3916.36 |
7.08% |
20240320 |
19.09 |
-0.88% |
-5449.91 |
-5294.70 |
-1401.96 |
-4.26% |
-2103.52 |
-6.39% |
-1944.43 |
-5.91% |
20240319 |
19.26 |
-0.31% |
959.81 |
-3826.21 |
-3163.42 |
-5.80% |
1725.88 |
3.17% |
2397.35 |
4.40% |
20240318 |
19.32 |
0.47% |
-2058.35 |
-8358.39 |
235.89 |
0.58% |
-2303.63 |
-5.70% |
9.39 |
0.02% |
20240315 |
19.23 |
-0.10% |
-6920.02 |
-9905.18 |
-1542.50 |
-2.57% |
-1153.19 |
-1.92% |
-4224.33 |
-7.04% |
20240314 |
19.25 |
1.10% |
-8016.62 |
-7595.37 |
577.29 |
0.92% |
-3306.47 |
-5.28% |
-5287.44 |
-8.44% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|