002189中光学 今日实时资金流向 |
15:00 |
482.59 |
153.59 |
0.00 |
14:59 |
482.59 |
142.78 |
0.00 |
14:58 |
482.59 |
142.78 |
0.00 |
14:57 |
482.59 |
142.78 |
0.00 |
14:56 |
482.59 |
135.15 |
0.00 |
14:55 |
482.59 |
107.91 |
0.00 |
14:54 |
482.59 |
115.66 |
0.00 |
14:53 |
482.59 |
94.64 |
0.00 |
14:52 |
482.59 |
91.75 |
0.00 |
14:51 |
482.59 |
90.98 |
0.00 |
14:50 |
482.59 |
90.98 |
0.00 |
14:49 |
482.59 |
90.98 |
0.00 |
14:48 |
482.59 |
108.15 |
0.00 |
14:47 |
482.59 |
119.55 |
0.00 |
14:46 |
482.59 |
112.86 |
0.00 |
14:45 |
482.59 |
112.86 |
0.00 |
14:44 |
482.59 |
112.86 |
0.00 |
14:43 |
482.59 |
112.86 |
0.00 |
14:42 |
482.59 |
112.86 |
0.00 |
14:41 |
482.59 |
131.70 |
0.00 |
14:40 |
482.59 |
131.70 |
0.00 |
14:39 |
482.59 |
140.83 |
0.00 |
14:38 |
482.59 |
140.83 |
0.00 |
14:37 |
482.59 |
147.83 |
0.00 |
14:36 |
482.59 |
147.83 |
0.00 |
14:35 |
482.59 |
170.67 |
0.00 |
14:34 |
482.59 |
184.69 |
0.00 |
14:33 |
482.59 |
194.90 |
0.00 |
14:32 |
482.59 |
194.90 |
0.00 |
14:31 |
482.59 |
174.31 |
0.00 |
14:30 |
482.59 |
166.39 |
0.00 |
14:29 |
482.59 |
160.29 |
0.00 |
14:28 |
482.59 |
141.71 |
0.00 |
14:27 |
482.59 |
141.71 |
0.00 |
14:26 |
482.59 |
141.71 |
0.00 |
14:25 |
482.59 |
149.32 |
0.00 |
14:24 |
482.59 |
152.82 |
0.00 |
14:23 |
482.59 |
152.82 |
0.00 |
14:22 |
482.59 |
152.82 |
0.00 |
14:21 |
482.59 |
144.30 |
0.00 |
14:20 |
482.59 |
151.14 |
0.00 |
14:19 |
482.59 |
151.14 |
0.00 |
14:18 |
482.59 |
151.14 |
0.00 |
14:17 |
482.59 |
151.14 |
0.00 |
14:16 |
482.59 |
164.36 |
0.00 |
14:15 |
482.59 |
164.36 |
0.00 |
14:14 |
482.59 |
164.36 |
0.00 |
14:13 |
482.59 |
164.36 |
0.00 |
14:12 |
482.59 |
164.36 |
0.00 |
14:11 |
482.59 |
179.21 |
0.00 |
14:10 |
482.59 |
203.90 |
0.00 |
14:09 |
482.59 |
203.90 |
0.00 |
14:08 |
482.59 |
207.23 |
0.00 |
14:07 |
482.59 |
239.72 |
0.00 |
14:06 |
482.59 |
241.39 |
0.00 |
14:05 |
482.59 |
253.80 |
0.00 |
14:04 |
482.59 |
285.14 |
0.00 |
14:03 |
482.59 |
292.11 |
0.00 |
14:02 |
482.59 |
304.84 |
0.00 |
14:01 |
482.59 |
310.59 |
0.00 |
14:00 |
482.59 |
346.05 |
0.00 |
13:59 |
482.59 |
346.05 |
0.00 |
13:58 |
482.59 |
363.06 |
0.00 |
13:57 |
482.59 |
356.98 |
0.00 |
13:56 |
482.59 |
356.98 |
0.00 |
13:55 |
482.59 |
356.98 |
0.00 |
13:54 |
482.59 |
349.37 |
0.00 |
13:53 |
482.59 |
349.37 |
0.00 |
13:52 |
482.59 |
349.37 |
0.00 |
13:51 |
482.59 |
349.37 |
0.00 |
13:50 |
482.59 |
339.31 |
0.00 |
13:49 |
482.59 |
333.82 |
0.00 |
13:48 |
482.59 |
340.66 |
0.00 |
13:47 |
482.59 |
340.66 |
0.00 |
13:46 |
482.59 |
319.98 |
0.00 |
13:45 |
482.59 |
306.76 |
0.00 |
13:44 |
482.59 |
306.76 |
0.00 |
13:43 |
482.59 |
306.76 |
0.00 |
13:42 |
482.59 |
313.89 |
0.00 |
13:41 |
482.59 |
324.69 |
0.00 |
13:40 |
482.59 |
341.71 |
0.00 |
13:39 |
482.59 |
341.71 |
0.00 |
13:38 |
482.59 |
341.71 |
0.00 |
13:37 |
482.59 |
339.71 |
0.00 |
13:36 |
482.59 |
347.81 |
0.00 |
13:35 |
482.59 |
347.81 |
0.00 |
13:34 |
482.59 |
371.64 |
0.00 |
13:33 |
482.59 |
371.64 |
0.00 |
13:32 |
482.59 |
371.64 |
0.00 |
13:31 |
482.59 |
371.64 |
0.00 |
13:30 |
482.59 |
368.12 |
0.00 |
13:29 |
482.59 |
368.12 |
0.00 |
13:28 |
482.59 |
374.86 |
0.00 |
13:27 |
482.59 |
372.11 |
0.00 |
13:26 |
482.59 |
372.11 |
0.00 |
13:25 |
482.59 |
357.41 |
0.00 |
13:24 |
482.59 |
354.80 |
0.00 |
13:23 |
482.59 |
377.30 |
0.00 |
13:22 |
482.59 |
429.40 |
0.00 |
13:21 |
482.59 |
420.19 |
0.00 |
13:20 |
482.59 |
434.14 |
0.00 |
13:19 |
482.59 |
434.14 |
0.00 |
13:18 |
482.59 |
434.14 |
0.00 |
13:17 |
482.59 |
406.97 |
0.00 |
13:16 |
482.59 |
388.55 |
0.00 |
13:15 |
482.59 |
379.80 |
0.00 |
13:14 |
447.51 |
361.53 |
0.00 |
13:13 |
447.51 |
351.27 |
0.00 |
13:12 |
447.51 |
333.97 |
0.00 |
13:11 |
447.51 |
358.68 |
0.00 |
13:10 |
447.51 |
352.26 |
0.00 |
13:09 |
447.51 |
352.26 |
0.00 |
13:08 |
447.51 |
351.65 |
0.00 |
13:07 |
447.51 |
379.42 |
0.00 |
13:06 |
417.41 |
388.11 |
0.00 |
13:05 |
417.41 |
388.11 |
0.00 |
13:04 |
417.41 |
395.88 |
0.00 |
13:03 |
417.41 |
395.88 |
0.00 |
13:02 |
417.41 |
400.92 |
0.00 |
13:01 |
377.18 |
377.05 |
0.00 |
11:30 |
377.18 |
357.18 |
0.00 |
11:29 |
377.18 |
347.56 |
0.00 |
11:28 |
377.18 |
321.35 |
0.00 |
11:27 |
377.18 |
289.82 |
0.00 |
11:26 |
377.18 |
290.88 |
0.00 |
11:25 |
377.18 |
290.88 |
0.00 |
11:24 |
377.18 |
290.88 |
0.00 |
11:23 |
377.18 |
279.59 |
0.00 |
11:22 |
377.18 |
212.21 |
0.00 |
11:21 |
377.18 |
212.21 |
0.00 |
11:20 |
377.18 |
217.52 |
0.00 |
11:19 |
337.10 |
204.45 |
0.00 |
11:18 |
191.74 |
212.77 |
0.00 |
11:17 |
191.74 |
220.33 |
0.00 |
11:16 |
191.74 |
213.53 |
0.00 |
11:15 |
191.74 |
208.39 |
0.00 |
11:14 |
191.74 |
208.39 |
0.00 |
11:13 |
191.74 |
215.94 |
0.00 |
11:12 |
191.74 |
179.23 |
0.00 |
11:11 |
191.74 |
171.69 |
0.00 |
11:10 |
191.74 |
171.69 |
0.00 |
11:09 |
191.74 |
193.85 |
0.00 |
11:08 |
191.74 |
187.82 |
0.00 |
11:07 |
191.74 |
202.89 |
0.00 |
11:06 |
191.74 |
210.74 |
0.00 |
11:05 |
191.74 |
210.74 |
0.00 |
11:04 |
191.74 |
221.28 |
0.00 |
11:03 |
191.74 |
221.28 |
0.00 |
11:02 |
191.74 |
221.28 |
0.00 |
11:01 |
191.74 |
241.01 |
0.00 |
11:00 |
191.74 |
269.45 |
0.00 |
10:59 |
191.74 |
279.09 |
0.00 |
10:58 |
191.74 |
262.20 |
0.00 |
10:57 |
191.74 |
273.67 |
0.00 |
10:56 |
191.74 |
291.03 |
0.00 |
10:55 |
191.74 |
296.76 |
0.00 |
10:54 |
191.74 |
305.68 |
0.00 |
10:53 |
191.74 |
311.42 |
0.00 |
10:52 |
191.74 |
322.89 |
0.00 |
10:51 |
191.74 |
322.89 |
0.00 |
10:50 |
191.74 |
318.35 |
0.00 |
10:49 |
191.74 |
313.82 |
0.00 |
10:48 |
150.69 |
254.27 |
0.00 |
10:47 |
150.69 |
254.27 |
0.00 |
10:46 |
150.69 |
256.68 |
0.00 |
10:45 |
150.69 |
249.13 |
0.00 |
10:44 |
150.69 |
247.62 |
0.00 |
10:43 |
150.69 |
236.92 |
0.00 |
10:42 |
150.69 |
236.92 |
0.00 |
10:41 |
150.69 |
223.66 |
0.00 |
10:40 |
150.69 |
211.92 |
0.00 |
10:39 |
150.69 |
217.18 |
0.00 |
10:38 |
150.69 |
229.05 |
0.00 |
10:37 |
150.69 |
229.05 |
0.00 |
10:36 |
150.69 |
254.05 |
0.00 |
10:35 |
150.69 |
270.77 |
0.00 |
10:34 |
150.69 |
262.17 |
0.00 |
10:33 |
150.69 |
268.06 |
0.00 |
10:32 |
150.69 |
274.24 |
0.00 |
10:31 |
150.69 |
247.71 |
0.00 |
10:30 |
150.69 |
205.84 |
0.00 |
10:29 |
150.69 |
210.95 |
0.00 |
10:28 |
150.69 |
230.82 |
0.00 |
10:27 |
150.69 |
243.02 |
0.00 |
10:26 |
150.69 |
249.49 |
0.00 |
10:25 |
150.69 |
249.48 |
0.00 |
10:24 |
150.69 |
260.91 |
0.00 |
10:23 |
150.69 |
279.38 |
0.00 |
10:22 |
150.69 |
290.51 |
0.00 |
10:21 |
150.69 |
284.93 |
0.00 |
10:20 |
150.69 |
291.11 |
0.00 |
10:19 |
150.69 |
307.40 |
0.00 |
10:18 |
150.69 |
291.56 |
0.00 |
10:17 |
188.35 |
299.39 |
0.00 |
10:16 |
188.35 |
316.43 |
0.00 |
10:15 |
188.35 |
310.84 |
0.00 |
10:14 |
188.35 |
301.95 |
0.00 |
10:13 |
188.35 |
268.19 |
0.00 |
10:12 |
188.35 |
270.59 |
0.00 |
10:11 |
188.35 |
280.23 |
0.00 |
10:10 |
188.35 |
231.93 |
0.00 |
10:09 |
188.35 |
231.93 |
0.00 |
10:08 |
188.35 |
246.20 |
0.00 |
10:07 |
188.35 |
240.19 |
0.00 |
10:06 |
188.35 |
223.97 |
0.00 |
10:05 |
188.35 |
223.97 |
0.00 |
10:04 |
188.35 |
235.09 |
0.00 |
10:03 |
188.35 |
235.09 |
0.00 |
10:02 |
188.35 |
236.13 |
0.00 |
10:01 |
188.35 |
192.75 |
0.00 |
10:00 |
188.35 |
192.75 |
0.00 |
09:59 |
156.85 |
208.64 |
0.00 |
09:58 |
156.85 |
205.02 |
0.00 |
09:57 |
156.85 |
205.62 |
0.00 |
09:56 |
126.85 |
196.02 |
0.00 |
09:55 |
126.85 |
204.40 |
0.00 |
09:54 |
58.16 |
204.40 |
0.00 |
09:53 |
58.16 |
205.16 |
0.00 |
09:52 |
58.16 |
205.16 |
0.00 |
09:51 |
58.16 |
205.16 |
0.00 |
09:50 |
18.07 |
192.85 |
0.00 |
09:49 |
18.07 |
195.22 |
0.00 |
09:48 |
18.07 |
223.19 |
0.00 |
09:47 |
18.07 |
264.60 |
0.00 |
09:46 |
18.07 |
258.94 |
0.00 |
09:45 |
18.07 |
262.94 |
0.00 |
09:44 |
18.07 |
238.66 |
0.00 |
09:43 |
-19.88 |
230.66 |
0.00 |
09:42 |
18.64 |
236.32 |
0.00 |
09:41 |
18.64 |
279.15 |
0.00 |
09:40 |
48.89 |
217.90 |
0.00 |
09:39 |
81.20 |
212.06 |
0.00 |
09:38 |
81.20 |
148.02 |
0.00 |
09:37 |
81.20 |
131.80 |
0.00 |
09:36 |
81.20 |
150.40 |
0.00 |
09:35 |
81.20 |
77.63 |
0.00 |
09:34 |
81.20 |
45.43 |
0.00 |
09:33 |
81.20 |
-5.15 |
0.00 |
09:32 |
81.20 |
-0.86 |
0.00 |
09:31 |
81.20 |
-12.71 |
0.00 |
09:30 |
39.54 |
12.79 |
0.00 |
|
大单资金:482.59万元 |
成交额占比:3.24% |
中单资金:153.59万元 |
成交额占比:1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
15.22 |
4.82% |
2236.32 |
879.32 |
482.59 |
3.24% |
153.59 |
1.03% |
1600.14 |
10.74% |
20240425 |
14.52 |
-1.02% |
154.34 |
-519.30 |
46.55 |
0.59% |
-318.61 |
-4.03% |
426.40 |
5.39% |
20240424 |
14.67 |
2.09% |
1120.18 |
-1991.87 |
760.31 |
8.56% |
-323.21 |
-3.64% |
683.08 |
7.69% |
20240423 |
14.37 |
-1.03% |
-1448.14 |
-2164.24 |
-386.11 |
-4.58% |
-668.88 |
-7.94% |
-393.15 |
-4.67% |
20240422 |
14.52 |
0.35% |
40.20 |
-2750.18 |
-24.02 |
-0.20% |
-221.33 |
-1.86% |
285.55 |
2.40% |
20240419 |
14.47 |
-2.76% |
-2031.83 |
-3144.60 |
-916.03 |
-5.65% |
-1402.40 |
-8.65% |
286.60 |
1.77% |
20240418 |
14.88 |
3.98% |
-5915.74 |
-2448.62 |
-1426.02 |
-4.96% |
-1260.08 |
-4.38% |
-3229.64 |
-11.23% |
20240417 |
14.31 |
6.16% |
416.83 |
-1534.19 |
587.94 |
3.75% |
472.44 |
3.01% |
-643.55 |
-4.10% |
20240416 |
13.48 |
-10.01% |
-4179.51 |
-2594.53 |
-972.05 |
-5.49% |
-2038.43 |
-11.52% |
-1169.03 |
-6.61% |
20240415 |
14.98 |
-4.22% |
-1499.76 |
-1912.14 |
-418.44 |
-3.45% |
-769.78 |
-6.35% |
-311.54 |
-2.57% |
20240412 |
15.64 |
-0.76% |
-378.54 |
-2112.79 |
-220.05 |
-3.25% |
-348.03 |
-5.14% |
189.54 |
2.80% |
20240411 |
15.76 |
-1.93% |
-1210.82 |
-1859.35 |
-511.59 |
-4.39% |
-723.80 |
-6.20% |
24.57 |
0.21% |
20240410 |
16.07 |
-4.74% |
-2344.75 |
-2557.51 |
-472.40 |
-4.36% |
-1317.46 |
-12.15% |
-554.89 |
-5.12% |
20240409 |
16.87 |
0.30% |
-1298.61 |
-3022.49 |
-289.66 |
-3.11% |
-764.98 |
-8.22% |
-243.97 |
-2.62% |
20240408 |
16.82 |
-3.72% |
-1902.51 |
-1584.27 |
-619.09 |
-3.92% |
-2117.89 |
-13.42% |
834.47 |
5.29% |
20240403 |
17.47 |
-1.02% |
-1202.33 |
-1426.95 |
33.39 |
0.18% |
-190.20 |
-1.05% |
-1045.52 |
-5.75% |
20240402 |
17.65 |
-3.23% |
-2846.84 |
-2031.97 |
-1209.75 |
-7.60% |
-1305.62 |
-8.21% |
-331.47 |
-2.08% |
20240401 |
18.24 |
-0.98% |
-3497.53 |
-1219.09 |
-937.38 |
-3.80% |
-662.22 |
-2.68% |
-1897.93 |
-7.69% |
20240329 |
18.42 |
5.56% |
2506.81 |
-498.82 |
1148.56 |
4.07% |
865.92 |
3.07% |
492.33 |
1.74% |
20240328 |
17.45 |
5.57% |
-461.15 |
-5270.65 |
-461.77 |
-1.66% |
1129.54 |
4.05% |
-1128.92 |
-4.05% |
20240327 |
16.53 |
-4.89% |
-1865.07 |
-4074.70 |
-571.63 |
-3.93% |
-1348.48 |
-9.28% |
55.04 |
0.38% |
20240326 |
17.38 |
-3.07% |
-686.20 |
-3457.81 |
-396.87 |
-1.71% |
-1581.05 |
-6.81% |
1291.72 |
5.57% |
20240325 |
17.93 |
-4.63% |
-1071.44 |
-12601.96 |
-217.11 |
-0.85% |
-1684.86 |
-6.63% |
830.53 |
3.27% |
20240322 |
18.80 |
-3.04% |
-9156.13 |
-19334.80 |
-3623.27 |
-9.13% |
-4112.38 |
-10.37% |
-1420.48 |
-3.58% |
20240321 |
19.39 |
2.97% |
-2025.06 |
-21060.03 |
734.18 |
1.44% |
-990.13 |
-1.94% |
-1769.11 |
-3.46% |
20240320 |
18.83 |
0.27% |
461.24 |
-21715.42 |
45.26 |
0.10% |
413.99 |
0.91% |
1.99 |
0.00% |
20240319 |
18.78 |
-3.59% |
-8972.56 |
-21097.31 |
-9541.02 |
-11.66% |
-1030.80 |
-1.26% |
1599.26 |
1.95% |
20240318 |
19.48 |
9.99% |
-11407.57 |
-10709.53 |
-6949.95 |
-18.84% |
-2632.40 |
-7.14% |
-1825.22 |
-4.95% |
20240315 |
17.71 |
10.00% |
-17188.83 |
-2903.22 |
-5348.50 |
-17.93% |
-6727.97 |
-22.55% |
-5112.36 |
-17.14% |
20240314 |
16.10 |
-0.80% |
-812.30 |
2289.70 |
78.79 |
0.53% |
-1233.62 |
-8.30% |
342.53 |
2.31% |
002189中光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向:成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢?什么是中光学[002189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光学[002189]资金流向的计算方法不同,所以数据会有不一致的情况。
|