600172黄河旋风 今日实时资金流向 |
15:00 |
214.59 |
75.62 |
561.00 |
14:59 |
234.47 |
83.55 |
570.26 |
14:58 |
234.47 |
83.55 |
570.26 |
14:57 |
234.47 |
83.55 |
570.21 |
14:56 |
260.03 |
99.82 |
570.71 |
14:55 |
260.03 |
89.28 |
570.81 |
14:54 |
260.03 |
89.28 |
577.44 |
14:53 |
260.03 |
90.34 |
576.60 |
14:52 |
260.03 |
101.70 |
576.85 |
14:51 |
260.03 |
101.70 |
577.22 |
14:50 |
260.03 |
104.91 |
580.58 |
14:49 |
260.03 |
102.06 |
581.94 |
14:48 |
260.03 |
90.20 |
583.89 |
14:47 |
260.03 |
90.20 |
584.74 |
14:46 |
260.03 |
106.96 |
586.98 |
14:45 |
260.03 |
106.96 |
589.28 |
14:44 |
260.03 |
124.57 |
572.46 |
14:43 |
239.87 |
127.40 |
573.51 |
14:42 |
239.87 |
127.40 |
574.50 |
14:41 |
239.87 |
127.40 |
571.00 |
14:40 |
239.87 |
127.40 |
566.01 |
14:39 |
239.87 |
127.40 |
565.21 |
14:38 |
239.87 |
127.40 |
565.24 |
14:37 |
239.87 |
127.40 |
564.33 |
14:36 |
239.87 |
131.08 |
561.69 |
14:35 |
239.87 |
134.09 |
567.56 |
14:34 |
239.87 |
141.70 |
581.99 |
14:33 |
239.87 |
141.70 |
575.26 |
14:32 |
239.87 |
141.70 |
573.75 |
14:31 |
239.87 |
141.70 |
571.40 |
14:30 |
239.87 |
153.48 |
568.61 |
14:29 |
239.87 |
153.48 |
561.53 |
14:28 |
239.87 |
153.48 |
556.82 |
14:27 |
239.87 |
150.61 |
555.48 |
14:26 |
239.87 |
164.53 |
569.26 |
14:25 |
239.87 |
164.53 |
570.85 |
14:24 |
239.87 |
136.68 |
552.63 |
14:23 |
239.87 |
125.07 |
543.20 |
14:22 |
239.87 |
122.17 |
541.24 |
14:21 |
239.87 |
122.17 |
541.07 |
14:20 |
239.87 |
122.17 |
540.24 |
14:19 |
239.87 |
122.17 |
532.29 |
14:18 |
239.87 |
132.13 |
532.15 |
14:17 |
239.87 |
130.47 |
531.03 |
14:16 |
239.87 |
127.49 |
529.58 |
14:15 |
239.87 |
122.10 |
530.83 |
14:14 |
239.87 |
125.96 |
542.67 |
14:13 |
239.87 |
125.96 |
540.08 |
14:12 |
239.87 |
125.96 |
539.06 |
14:11 |
239.87 |
125.96 |
544.42 |
14:10 |
239.87 |
116.02 |
546.44 |
14:09 |
239.87 |
116.02 |
545.08 |
14:08 |
239.87 |
116.02 |
544.08 |
14:07 |
239.87 |
116.02 |
543.46 |
14:06 |
239.87 |
116.02 |
541.01 |
14:05 |
239.87 |
108.29 |
533.63 |
14:04 |
239.87 |
111.12 |
533.46 |
14:03 |
239.87 |
177.70 |
590.18 |
14:02 |
258.90 |
177.70 |
595.24 |
14:01 |
258.90 |
187.06 |
593.50 |
14:00 |
258.90 |
182.04 |
593.47 |
13:59 |
258.90 |
185.96 |
593.75 |
13:58 |
258.90 |
189.26 |
592.38 |
13:57 |
258.90 |
189.26 |
588.62 |
13:56 |
258.90 |
192.10 |
586.05 |
13:55 |
258.90 |
192.10 |
586.17 |
13:54 |
258.90 |
189.10 |
582.01 |
13:53 |
258.90 |
189.10 |
581.98 |
13:52 |
258.90 |
189.10 |
582.26 |
13:51 |
258.90 |
189.10 |
580.60 |
13:50 |
258.90 |
189.10 |
579.98 |
13:49 |
258.90 |
174.85 |
575.47 |
13:48 |
258.90 |
199.31 |
574.08 |
13:47 |
258.90 |
175.00 |
538.90 |
13:46 |
258.90 |
169.29 |
533.35 |
13:45 |
258.90 |
169.29 |
530.72 |
13:44 |
258.90 |
169.29 |
529.18 |
13:43 |
258.90 |
172.06 |
527.93 |
13:42 |
258.90 |
160.66 |
526.76 |
13:41 |
258.90 |
164.01 |
518.46 |
13:40 |
258.90 |
156.17 |
517.69 |
13:39 |
258.90 |
156.17 |
516.33 |
13:38 |
258.90 |
156.17 |
514.30 |
13:37 |
258.90 |
159.09 |
512.76 |
13:36 |
258.90 |
159.09 |
511.93 |
13:35 |
258.90 |
159.09 |
515.20 |
13:34 |
258.90 |
159.09 |
515.74 |
13:33 |
258.90 |
159.09 |
514.00 |
13:32 |
258.90 |
159.09 |
514.22 |
13:31 |
258.90 |
159.09 |
513.83 |
13:30 |
258.90 |
159.09 |
513.83 |
13:29 |
258.90 |
153.37 |
512.57 |
13:28 |
258.90 |
153.37 |
511.86 |
13:27 |
258.90 |
153.37 |
508.52 |
13:26 |
279.35 |
149.09 |
509.03 |
13:25 |
279.35 |
149.09 |
509.00 |
13:24 |
279.35 |
143.39 |
508.32 |
13:23 |
279.35 |
143.39 |
507.44 |
13:22 |
279.35 |
143.39 |
507.35 |
13:21 |
279.35 |
143.39 |
505.64 |
13:20 |
279.35 |
143.39 |
505.49 |
13:19 |
279.35 |
149.07 |
504.32 |
13:18 |
279.35 |
149.07 |
500.25 |
13:17 |
279.35 |
149.07 |
498.79 |
13:16 |
312.75 |
163.49 |
489.50 |
13:15 |
312.75 |
163.49 |
491.75 |
13:14 |
341.25 |
157.77 |
491.89 |
13:13 |
341.25 |
157.77 |
493.40 |
13:12 |
341.25 |
157.77 |
495.42 |
13:11 |
341.25 |
153.85 |
496.70 |
13:10 |
138.96 |
159.07 |
494.45 |
13:09 |
138.96 |
159.07 |
494.36 |
13:08 |
138.96 |
159.07 |
496.55 |
13:07 |
138.96 |
159.07 |
496.55 |
13:06 |
138.96 |
159.07 |
497.26 |
13:05 |
138.96 |
159.07 |
497.43 |
13:04 |
138.96 |
159.07 |
497.99 |
13:03 |
138.96 |
159.07 |
497.42 |
13:02 |
138.96 |
159.07 |
497.42 |
13:01 |
138.96 |
154.99 |
494.37 |
11:30 |
138.96 |
146.15 |
487.21 |
11:29 |
138.96 |
146.15 |
482.71 |
11:28 |
138.96 |
158.44 |
483.05 |
11:27 |
138.96 |
158.44 |
483.95 |
11:26 |
195.74 |
158.44 |
482.21 |
11:25 |
195.74 |
158.44 |
478.59 |
11:24 |
195.74 |
158.44 |
476.11 |
11:23 |
195.74 |
158.44 |
442.73 |
11:22 |
195.74 |
158.44 |
445.17 |
11:21 |
195.74 |
158.44 |
445.77 |
11:20 |
195.74 |
155.28 |
445.71 |
11:19 |
195.74 |
149.58 |
443.60 |
11:18 |
195.74 |
152.15 |
442.83 |
11:17 |
195.74 |
152.15 |
439.18 |
11:16 |
195.74 |
152.15 |
437.67 |
11:15 |
195.74 |
163.71 |
436.07 |
11:14 |
195.74 |
163.71 |
435.07 |
11:13 |
195.74 |
160.75 |
432.93 |
11:12 |
195.74 |
160.75 |
432.76 |
11:11 |
195.74 |
160.75 |
433.92 |
11:10 |
195.74 |
160.75 |
434.09 |
11:09 |
195.74 |
160.75 |
434.18 |
11:08 |
195.74 |
160.75 |
433.66 |
11:07 |
195.74 |
160.75 |
433.29 |
11:06 |
195.74 |
160.75 |
432.38 |
11:05 |
136.26 |
164.38 |
401.57 |
11:04 |
136.26 |
164.38 |
401.66 |
11:03 |
136.26 |
164.38 |
401.51 |
11:02 |
136.26 |
164.38 |
403.33 |
11:01 |
136.26 |
164.38 |
403.55 |
11:00 |
136.26 |
168.64 |
406.05 |
10:59 |
136.26 |
168.64 |
404.83 |
10:58 |
118.47 |
159.84 |
387.81 |
10:57 |
118.47 |
159.84 |
387.70 |
10:56 |
118.47 |
159.84 |
385.87 |
10:55 |
138.35 |
162.68 |
386.86 |
10:54 |
138.35 |
165.72 |
386.83 |
10:53 |
138.35 |
179.77 |
386.32 |
10:52 |
138.35 |
179.77 |
386.66 |
10:51 |
138.35 |
172.76 |
386.03 |
10:50 |
138.35 |
175.60 |
385.43 |
10:49 |
138.35 |
175.60 |
386.79 |
10:48 |
138.35 |
178.59 |
387.93 |
10:47 |
138.35 |
178.59 |
389.17 |
10:46 |
138.35 |
178.59 |
389.51 |
10:45 |
138.35 |
178.59 |
389.83 |
10:44 |
138.35 |
178.59 |
389.79 |
10:43 |
138.35 |
195.34 |
387.96 |
10:42 |
138.35 |
195.34 |
386.91 |
10:41 |
138.35 |
195.34 |
384.51 |
10:40 |
138.35 |
195.34 |
385.36 |
10:39 |
119.71 |
183.60 |
376.78 |
10:38 |
119.71 |
183.60 |
374.49 |
10:37 |
119.71 |
186.44 |
375.60 |
10:36 |
119.71 |
194.62 |
377.90 |
10:35 |
119.71 |
194.62 |
380.03 |
10:34 |
138.43 |
197.86 |
379.91 |
10:33 |
138.43 |
204.19 |
379.66 |
10:32 |
138.43 |
210.55 |
379.74 |
10:31 |
138.43 |
210.55 |
377.08 |
10:30 |
138.43 |
210.55 |
376.77 |
10:29 |
138.43 |
206.73 |
368.86 |
10:28 |
138.43 |
206.73 |
344.18 |
10:27 |
138.43 |
220.93 |
342.84 |
10:26 |
138.43 |
220.93 |
342.16 |
10:25 |
138.43 |
216.66 |
343.20 |
10:24 |
138.43 |
216.66 |
343.32 |
10:23 |
138.43 |
216.66 |
345.45 |
10:22 |
138.43 |
216.66 |
345.62 |
10:21 |
138.43 |
216.66 |
348.51 |
10:20 |
138.43 |
216.66 |
348.37 |
10:19 |
138.43 |
208.11 |
348.11 |
10:18 |
138.43 |
208.11 |
346.55 |
10:17 |
138.43 |
208.11 |
343.75 |
10:16 |
138.43 |
208.11 |
327.57 |
10:15 |
138.43 |
186.08 |
308.78 |
10:14 |
138.43 |
186.08 |
307.04 |
10:13 |
138.43 |
183.23 |
307.30 |
10:12 |
138.43 |
183.23 |
308.09 |
10:11 |
138.43 |
183.23 |
306.41 |
10:10 |
235.29 |
205.49 |
301.47 |
10:09 |
235.29 |
208.64 |
302.07 |
10:08 |
235.29 |
201.49 |
298.09 |
10:07 |
201.54 |
157.37 |
203.59 |
10:06 |
201.54 |
165.21 |
198.51 |
10:05 |
201.54 |
162.38 |
197.91 |
10:04 |
201.54 |
164.49 |
196.03 |
10:03 |
201.54 |
164.49 |
196.62 |
10:02 |
201.54 |
164.49 |
195.53 |
10:01 |
201.54 |
170.17 |
194.85 |
10:00 |
201.54 |
170.46 |
191.71 |
09:59 |
172.19 |
162.86 |
188.66 |
09:58 |
172.19 |
158.89 |
187.80 |
09:57 |
172.19 |
161.41 |
172.95 |
09:56 |
172.19 |
175.61 |
173.00 |
09:55 |
172.19 |
178.45 |
173.23 |
09:54 |
172.19 |
178.45 |
170.35 |
09:53 |
172.19 |
178.45 |
170.61 |
09:52 |
192.83 |
171.32 |
162.00 |
09:51 |
192.83 |
171.32 |
158.92 |
09:50 |
151.37 |
167.68 |
148.48 |
09:49 |
151.37 |
164.33 |
145.38 |
09:48 |
151.37 |
161.48 |
145.57 |
09:47 |
151.37 |
161.48 |
150.93 |
09:46 |
151.37 |
161.48 |
149.21 |
09:45 |
151.37 |
166.51 |
148.04 |
09:44 |
151.37 |
172.81 |
152.66 |
09:43 |
151.37 |
173.20 |
154.56 |
09:42 |
52.25 |
103.80 |
69.70 |
09:41 |
52.25 |
107.21 |
60.68 |
09:40 |
61.55 |
107.21 |
54.32 |
09:39 |
61.55 |
95.38 |
38.39 |
09:38 |
36.87 |
79.92 |
37.07 |
09:37 |
0.72 |
53.96 |
37.20 |
09:36 |
0.72 |
53.78 |
27.82 |
09:35 |
0.72 |
39.58 |
21.28 |
09:34 |
0.72 |
30.28 |
23.54 |
09:33 |
0.72 |
41.60 |
23.12 |
09:32 |
20.36 |
-1.07 |
17.81 |
09:31 |
0.00 |
-2.21 |
10.67 |
09:30 |
0.00 |
-3.88 |
-0.22 |
|
大单资金:214.59万元 |
成交额占比:5.61% |
中单资金:75.62万元 |
成交额占比:1.98% |
小单资金:561.00万元 |
成交额占比:14.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.84 |
1.07% |
851.21 |
-1163.50 |
214.59 |
5.61% |
75.62 |
1.98% |
561.00 |
14.68% |
20240508 |
2.81 |
-1.40% |
-874.77 |
-1540.04 |
-100.88 |
-2.85% |
-455.63 |
-12.88% |
-318.26 |
-9.00% |
20240507 |
2.85 |
1.06% |
625.68 |
-563.08 |
60.42 |
1.31% |
434.94 |
9.42% |
130.32 |
2.82% |
20240506 |
2.82 |
0.71% |
144.86 |
-399.23 |
-31.72 |
-0.72% |
42.24 |
0.96% |
134.34 |
3.05% |
20240430 |
2.80 |
-2.44% |
-1886.81 |
-436.90 |
-1305.91 |
-17.39% |
-442.87 |
-5.90% |
-138.03 |
-1.84% |
20240429 |
2.87 |
1.77% |
1241.62 |
377.16 |
-161.95 |
-2.52% |
730.02 |
11.38% |
673.55 |
10.50% |
20240426 |
2.82 |
4.44% |
1970.39 |
393.58 |
876.08 |
13.72% |
442.49 |
6.93% |
651.82 |
10.21% |
20240425 |
2.70 |
0.00% |
270.90 |
-504.23 |
224.27 |
7.50% |
-3.07 |
-0.10% |
49.70 |
1.66% |
20240424 |
2.70 |
0.75% |
184.57 |
-1366.32 |
-69.39 |
-2.97% |
123.56 |
5.28% |
130.40 |
5.58% |
20240423 |
2.68 |
0.00% |
-610.25 |
-841.57 |
-491.85 |
-16.11% |
-138.40 |
-4.53% |
20.00 |
0.65% |
20240422 |
2.68 |
-0.37% |
-284.49 |
-1050.79 |
-145.53 |
-4.54% |
-125.42 |
-3.91% |
-13.54 |
-0.42% |
20240419 |
2.69 |
-1.10% |
-370.70 |
-1991.44 |
-21.73 |
-0.68% |
-352.89 |
-11.10% |
3.92 |
0.12% |
20240418 |
2.72 |
-3.20% |
-1738.96 |
-972.00 |
-637.82 |
-12.67% |
-767.91 |
-15.26% |
-333.23 |
-6.62% |
20240417 |
2.81 |
6.84% |
1468.15 |
-274.97 |
455.36 |
6.84% |
757.16 |
11.37% |
255.63 |
3.84% |
20240416 |
2.63 |
-9.00% |
-1136.78 |
-1234.92 |
-701.07 |
-8.22% |
-508.34 |
-5.96% |
72.63 |
0.85% |
20240415 |
2.89 |
-7.67% |
-3050.53 |
-11.55 |
-1086.18 |
-8.28% |
-1042.85 |
-7.95% |
-921.50 |
-7.02% |
20240412 |
3.13 |
4.33% |
1738.47 |
-0.96 |
997.71 |
5.51% |
857.81 |
4.74% |
-117.05 |
-0.65% |
20240411 |
3.00 |
0.33% |
146.66 |
-1565.07 |
59.21 |
1.34% |
35.45 |
0.80% |
52.00 |
1.18% |
20240410 |
2.99 |
-2.29% |
-1392.54 |
-1179.50 |
-504.59 |
-10.30% |
-478.64 |
-9.77% |
-409.31 |
-8.36% |
20240409 |
3.06 |
2.00% |
623.03 |
-1461.41 |
522.30 |
10.42% |
61.89 |
1.23% |
38.84 |
0.77% |
20240408 |
3.00 |
-3.23% |
-2033.91 |
-2691.93 |
-1075.59 |
-16.27% |
-735.97 |
-11.13% |
-222.35 |
-3.36% |
20240403 |
3.10 |
-1.27% |
-1363.90 |
-963.40 |
-566.40 |
-11.36% |
-451.24 |
-9.05% |
-346.26 |
-6.94% |
20240402 |
3.14 |
0.00% |
-57.34 |
-1343.80 |
444.78 |
7.22% |
-360.30 |
-5.85% |
-141.82 |
-2.30% |
20240401 |
3.14 |
0.64% |
-648.79 |
-1914.69 |
-786.50 |
-12.83% |
-194.79 |
-3.18% |
332.50 |
5.43% |
20240329 |
3.12 |
-0.64% |
-1549.17 |
-1310.32 |
-708.22 |
-12.19% |
-1010.09 |
-17.39% |
169.14 |
2.91% |
20240328 |
3.14 |
2.28% |
1070.88 |
-1588.03 |
652.94 |
9.28% |
-34.75 |
-0.49% |
452.69 |
6.43% |
20240327 |
3.07 |
-6.12% |
-2977.34 |
-3072.31 |
-946.80 |
-10.11% |
-1352.93 |
-14.45% |
-677.61 |
-7.24% |
20240326 |
3.27 |
0.93% |
-1365.85 |
-2520.13 |
-126.11 |
-1.22% |
-402.04 |
-3.89% |
-837.70 |
-8.11% |
20240325 |
3.24 |
-2.11% |
-1252.03 |
-2081.01 |
-182.13 |
-1.59% |
-766.68 |
-6.71% |
-303.22 |
-2.65% |
20240322 |
3.31 |
-1.19% |
-1656.42 |
-2537.11 |
-985.93 |
-10.02% |
-438.88 |
-4.46% |
-231.61 |
-2.35% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|