688443智翔金泰 今日实时资金流向 |
15:00 |
192.09 |
-95.17 |
0.00 |
14:59 |
192.09 |
-110.29 |
0.00 |
14:58 |
192.09 |
-110.29 |
0.00 |
14:57 |
192.09 |
-110.29 |
0.00 |
14:56 |
192.09 |
-110.29 |
0.00 |
14:55 |
171.55 |
-98.76 |
0.00 |
14:54 |
171.55 |
-98.76 |
0.00 |
14:53 |
171.55 |
-105.12 |
0.00 |
14:52 |
171.55 |
-105.12 |
0.00 |
14:51 |
171.55 |
-105.12 |
0.00 |
14:50 |
171.55 |
-87.19 |
0.00 |
14:49 |
171.55 |
-87.19 |
0.00 |
14:48 |
171.55 |
-86.24 |
0.00 |
14:47 |
171.55 |
-91.82 |
0.00 |
14:46 |
171.55 |
-91.82 |
0.00 |
14:45 |
171.55 |
-91.82 |
0.00 |
14:44 |
171.55 |
-91.82 |
0.00 |
14:43 |
171.55 |
-91.82 |
0.00 |
14:42 |
171.55 |
-91.82 |
0.00 |
14:41 |
171.55 |
-91.82 |
0.00 |
14:40 |
171.55 |
-83.90 |
0.00 |
14:39 |
171.55 |
-83.90 |
0.00 |
14:38 |
171.55 |
-101.52 |
0.00 |
14:37 |
171.55 |
-96.63 |
0.00 |
14:36 |
115.68 |
-96.63 |
0.00 |
14:35 |
115.68 |
-104.59 |
0.00 |
14:34 |
115.68 |
-104.59 |
0.00 |
14:33 |
115.68 |
-104.59 |
0.00 |
14:32 |
115.68 |
-104.59 |
0.00 |
14:31 |
115.68 |
-97.64 |
0.00 |
14:30 |
115.68 |
-97.64 |
0.00 |
14:29 |
115.68 |
-97.64 |
0.00 |
14:28 |
115.68 |
-97.64 |
0.00 |
14:27 |
115.68 |
-97.64 |
0.00 |
14:26 |
115.68 |
-92.49 |
0.00 |
14:25 |
115.68 |
-98.06 |
0.00 |
14:24 |
115.68 |
-86.37 |
0.00 |
14:23 |
115.68 |
-86.37 |
0.00 |
14:22 |
115.68 |
-86.37 |
0.00 |
14:21 |
115.68 |
-75.28 |
0.00 |
14:20 |
136.58 |
-75.28 |
0.00 |
14:19 |
136.58 |
-75.28 |
0.00 |
14:18 |
136.58 |
-75.28 |
0.00 |
14:17 |
136.58 |
-75.28 |
0.00 |
14:16 |
136.58 |
-75.28 |
0.00 |
14:15 |
136.58 |
-75.28 |
0.00 |
14:14 |
136.58 |
-75.28 |
0.00 |
14:13 |
136.58 |
-75.28 |
0.00 |
14:12 |
136.58 |
-75.28 |
0.00 |
14:11 |
136.58 |
-75.28 |
0.00 |
14:10 |
136.58 |
-75.28 |
0.00 |
14:09 |
136.58 |
-75.28 |
0.00 |
14:08 |
136.58 |
-75.28 |
0.00 |
14:07 |
136.58 |
-75.28 |
0.00 |
14:06 |
136.58 |
-75.28 |
0.00 |
14:05 |
136.58 |
-75.28 |
0.00 |
14:04 |
136.58 |
-75.28 |
0.00 |
14:03 |
136.58 |
-75.28 |
0.00 |
14:02 |
136.58 |
-81.16 |
0.00 |
14:01 |
136.58 |
-81.16 |
0.00 |
14:00 |
136.58 |
-81.16 |
0.00 |
13:59 |
136.58 |
-87.68 |
0.00 |
13:58 |
136.58 |
-87.68 |
0.00 |
13:57 |
136.58 |
-94.06 |
0.00 |
13:56 |
136.58 |
-94.06 |
0.00 |
13:55 |
136.58 |
-94.06 |
0.00 |
13:54 |
136.58 |
-94.06 |
0.00 |
13:53 |
136.58 |
-86.88 |
0.00 |
13:52 |
136.58 |
-86.88 |
0.00 |
13:51 |
136.58 |
-86.88 |
0.00 |
13:50 |
136.58 |
-80.48 |
0.00 |
13:49 |
136.58 |
-80.48 |
0.00 |
13:48 |
136.58 |
-49.28 |
0.00 |
13:47 |
136.58 |
-49.28 |
0.00 |
13:46 |
136.58 |
-49.28 |
0.00 |
13:45 |
136.58 |
-49.28 |
0.00 |
13:44 |
136.58 |
-49.28 |
0.00 |
13:43 |
136.58 |
-49.28 |
0.00 |
13:42 |
136.58 |
-55.03 |
0.00 |
13:41 |
136.58 |
-55.03 |
0.00 |
13:40 |
136.58 |
-55.03 |
0.00 |
13:39 |
136.58 |
-55.03 |
0.00 |
13:38 |
136.58 |
-55.03 |
0.00 |
13:37 |
136.58 |
-55.03 |
0.00 |
13:36 |
136.58 |
-55.03 |
0.00 |
13:35 |
136.58 |
-55.03 |
0.00 |
13:34 |
136.58 |
-55.03 |
0.00 |
13:33 |
136.58 |
-55.03 |
0.00 |
13:32 |
136.58 |
-55.03 |
0.00 |
13:31 |
136.58 |
-55.03 |
0.00 |
13:30 |
136.58 |
-55.03 |
0.00 |
13:29 |
136.58 |
-55.03 |
0.00 |
13:28 |
136.58 |
-55.03 |
0.00 |
13:27 |
136.58 |
-55.03 |
0.00 |
13:26 |
136.58 |
-55.03 |
0.00 |
13:25 |
136.58 |
-55.03 |
0.00 |
13:24 |
136.58 |
-55.03 |
0.00 |
13:23 |
136.58 |
-55.03 |
0.00 |
13:22 |
136.58 |
-55.03 |
0.00 |
13:21 |
136.58 |
-55.03 |
0.00 |
13:20 |
136.58 |
-55.03 |
0.00 |
13:19 |
136.58 |
-55.03 |
0.00 |
13:18 |
136.58 |
-55.03 |
0.00 |
13:17 |
136.58 |
-55.03 |
0.00 |
13:16 |
136.58 |
-55.03 |
0.00 |
13:15 |
136.58 |
-47.07 |
0.00 |
13:14 |
136.58 |
-47.07 |
0.00 |
13:13 |
136.58 |
-47.07 |
0.00 |
13:12 |
136.58 |
-47.07 |
0.00 |
13:11 |
136.58 |
-47.07 |
0.00 |
13:10 |
136.58 |
-47.07 |
0.00 |
13:09 |
116.51 |
-47.07 |
0.00 |
13:08 |
116.51 |
-47.07 |
0.00 |
13:07 |
116.51 |
-47.07 |
0.00 |
13:06 |
116.51 |
-59.65 |
0.00 |
13:05 |
116.51 |
-59.65 |
0.00 |
13:04 |
116.51 |
-59.65 |
0.00 |
13:03 |
116.51 |
-59.65 |
0.00 |
13:02 |
116.51 |
-59.65 |
0.00 |
13:01 |
116.51 |
-59.65 |
0.00 |
11:30 |
116.51 |
-59.65 |
0.00 |
11:29 |
116.51 |
-67.67 |
0.00 |
11:28 |
60.80 |
-81.65 |
0.00 |
11:27 |
60.80 |
-38.20 |
0.00 |
11:26 |
82.55 |
-43.77 |
0.00 |
11:25 |
115.93 |
-27.78 |
0.00 |
11:24 |
139.06 |
6.82 |
0.00 |
11:23 |
139.06 |
-5.29 |
0.00 |
11:22 |
139.06 |
-5.29 |
0.00 |
11:21 |
139.06 |
-5.29 |
0.00 |
11:20 |
139.06 |
-5.29 |
0.00 |
11:19 |
139.06 |
-5.29 |
0.00 |
11:18 |
139.06 |
-5.29 |
0.00 |
11:17 |
139.06 |
-5.29 |
0.00 |
11:16 |
139.06 |
-5.29 |
0.00 |
11:15 |
139.06 |
-5.29 |
0.00 |
11:14 |
139.06 |
-5.29 |
0.00 |
11:13 |
139.06 |
-5.29 |
0.00 |
11:12 |
139.06 |
-5.29 |
0.00 |
11:11 |
139.06 |
-10.16 |
0.00 |
11:10 |
139.06 |
-10.16 |
0.00 |
11:09 |
139.06 |
-10.16 |
0.00 |
11:08 |
139.06 |
-10.16 |
0.00 |
11:07 |
139.06 |
-10.16 |
0.00 |
11:06 |
139.06 |
-10.16 |
0.00 |
11:05 |
139.06 |
-10.16 |
0.00 |
11:04 |
139.06 |
-10.16 |
0.00 |
11:03 |
139.06 |
-10.16 |
0.00 |
11:02 |
139.06 |
-10.16 |
0.00 |
11:01 |
139.06 |
-4.55 |
0.00 |
11:00 |
139.06 |
-4.55 |
0.00 |
10:59 |
139.06 |
-4.55 |
0.00 |
10:58 |
139.06 |
-4.55 |
0.00 |
10:57 |
139.06 |
2.69 |
0.00 |
10:56 |
139.06 |
2.69 |
0.00 |
10:55 |
139.06 |
2.69 |
0.00 |
10:54 |
139.06 |
-4.51 |
0.00 |
10:53 |
165.95 |
-4.51 |
0.00 |
10:52 |
165.95 |
-4.51 |
0.00 |
10:51 |
165.95 |
0.80 |
0.00 |
10:50 |
165.95 |
0.80 |
0.00 |
10:49 |
165.95 |
0.80 |
0.00 |
10:48 |
165.95 |
0.80 |
0.00 |
10:47 |
165.95 |
0.80 |
0.00 |
10:46 |
165.95 |
11.23 |
0.00 |
10:45 |
165.95 |
11.23 |
0.00 |
10:44 |
165.95 |
10.27 |
0.00 |
10:43 |
165.95 |
23.16 |
0.00 |
10:42 |
165.95 |
28.39 |
0.00 |
10:41 |
191.05 |
28.39 |
0.00 |
10:40 |
191.05 |
28.39 |
0.00 |
10:39 |
176.52 |
33.59 |
0.00 |
10:38 |
176.52 |
24.69 |
0.00 |
10:37 |
176.52 |
22.91 |
0.00 |
10:36 |
176.52 |
28.56 |
0.00 |
10:35 |
176.52 |
21.83 |
0.00 |
10:34 |
176.52 |
21.83 |
0.00 |
10:33 |
176.52 |
14.58 |
0.00 |
10:32 |
176.52 |
14.58 |
0.00 |
10:31 |
176.52 |
20.21 |
0.00 |
10:30 |
176.52 |
20.21 |
0.00 |
10:29 |
176.52 |
20.21 |
0.00 |
10:28 |
176.52 |
25.74 |
0.00 |
10:27 |
176.52 |
12.55 |
0.00 |
10:26 |
176.52 |
29.49 |
0.00 |
10:25 |
176.52 |
29.49 |
0.00 |
10:24 |
176.52 |
29.49 |
0.00 |
10:23 |
176.52 |
17.39 |
0.00 |
10:22 |
197.34 |
56.91 |
0.00 |
10:21 |
197.34 |
56.91 |
0.00 |
10:20 |
197.34 |
68.42 |
0.00 |
10:19 |
197.34 |
59.76 |
0.00 |
10:18 |
197.34 |
59.76 |
0.00 |
10:17 |
197.34 |
51.64 |
0.00 |
10:16 |
197.34 |
51.64 |
0.00 |
10:15 |
197.34 |
51.64 |
0.00 |
10:14 |
197.34 |
51.64 |
0.00 |
10:13 |
197.34 |
51.64 |
0.00 |
10:12 |
197.34 |
49.36 |
0.00 |
10:11 |
197.34 |
71.29 |
0.00 |
10:10 |
197.34 |
71.29 |
0.00 |
10:09 |
197.34 |
77.43 |
0.00 |
10:08 |
197.34 |
77.43 |
0.00 |
10:07 |
197.34 |
77.43 |
0.00 |
10:06 |
197.34 |
70.27 |
0.00 |
10:05 |
197.34 |
70.30 |
0.00 |
10:04 |
197.34 |
70.30 |
0.00 |
10:03 |
197.34 |
70.30 |
0.00 |
10:02 |
197.34 |
70.30 |
0.00 |
10:01 |
197.34 |
70.30 |
0.00 |
10:00 |
197.34 |
70.30 |
0.00 |
09:59 |
197.34 |
70.30 |
0.00 |
09:58 |
197.34 |
70.30 |
0.00 |
09:57 |
197.34 |
70.30 |
0.00 |
09:56 |
197.34 |
70.30 |
0.00 |
09:55 |
197.34 |
70.30 |
0.00 |
09:54 |
197.34 |
70.30 |
0.00 |
09:53 |
197.34 |
70.30 |
0.00 |
09:52 |
197.34 |
58.19 |
0.00 |
09:51 |
197.34 |
58.19 |
0.00 |
09:50 |
197.34 |
48.86 |
0.00 |
09:49 |
197.34 |
48.86 |
0.00 |
09:48 |
197.34 |
56.43 |
0.00 |
09:47 |
197.34 |
56.43 |
0.00 |
09:46 |
197.34 |
56.43 |
0.00 |
09:45 |
197.34 |
56.43 |
0.00 |
09:44 |
197.34 |
56.43 |
0.00 |
09:43 |
177.01 |
56.43 |
0.00 |
09:42 |
156.72 |
56.43 |
0.00 |
09:41 |
156.72 |
47.00 |
0.00 |
09:40 |
156.72 |
47.00 |
0.00 |
09:39 |
0.00 |
40.54 |
0.00 |
09:38 |
0.00 |
47.78 |
0.00 |
09:37 |
0.00 |
45.61 |
0.00 |
09:36 |
0.00 |
45.61 |
0.00 |
09:35 |
0.00 |
52.05 |
0.00 |
09:34 |
0.00 |
52.05 |
0.00 |
09:33 |
0.00 |
39.21 |
0.00 |
09:32 |
0.00 |
50.85 |
0.00 |
09:31 |
0.00 |
50.85 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:192.09万元 |
成交额占比:4.59% |
中单资金:-95.17万元 |
成交额占比:-2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
39.80 |
-2.78% |
-19.06 |
-418.56 |
192.09 |
4.59% |
-95.17 |
-2.28% |
-115.98 |
-2.77% |
20240429 |
40.94 |
1.04% |
367.22 |
-565.11 |
169.13 |
4.77% |
56.39 |
1.59% |
141.70 |
4.00% |
20240426 |
40.52 |
0.20% |
-794.75 |
-503.91 |
-775.51 |
-13.16% |
180.99 |
3.07% |
-200.23 |
-3.40% |
20240425 |
40.44 |
0.00% |
-1085.58 |
242.94 |
-451.65 |
-9.78% |
-305.95 |
-6.63% |
-327.98 |
-7.10% |
20240424 |
40.44 |
0.37% |
166.03 |
720.84 |
447.38 |
6.16% |
-487.85 |
-6.71% |
206.50 |
2.84% |
20240423 |
40.29 |
6.53% |
299.42 |
458.68 |
45.54 |
0.57% |
248.04 |
3.12% |
5.84 |
0.07% |
20240422 |
37.82 |
3.64% |
759.54 |
362.98 |
230.33 |
5.12% |
181.25 |
4.03% |
347.96 |
7.74% |
20240419 |
36.49 |
-0.30% |
-111.32 |
66.85 |
-28.66 |
-0.92% |
-20.31 |
-0.65% |
-62.35 |
-2.01% |
20240418 |
36.60 |
3.42% |
1173.40 |
5.71 |
26.25 |
0.39% |
203.61 |
3.05% |
943.54 |
14.14% |
20240417 |
35.39 |
0.28% |
549.05 |
-533.39 |
185.22 |
3.08% |
18.72 |
0.31% |
345.11 |
5.73% |
20240416 |
35.29 |
-0.70% |
14.74 |
-1606.97 |
-50.16 |
-0.72% |
-0.67 |
-0.01% |
65.57 |
0.94% |
20240415 |
35.54 |
-4.95% |
-758.78 |
-1531.18 |
-65.80 |
-0.87% |
-421.75 |
-5.59% |
-271.23 |
-3.60% |
20240412 |
37.39 |
-1.08% |
-230.45 |
-1297.23 |
-89.80 |
-2.24% |
-366.36 |
-9.13% |
225.71 |
5.62% |
20240411 |
37.80 |
-2.10% |
-313.69 |
-983.85 |
-512.85 |
-12.10% |
56.97 |
1.34% |
142.19 |
3.36% |
20240410 |
38.61 |
-3.28% |
-339.90 |
-1182.44 |
-888.36 |
-14.76% |
207.30 |
3.45% |
341.16 |
5.67% |
20240409 |
39.92 |
0.76% |
151.44 |
-1740.24 |
25.63 |
0.43% |
-290.79 |
-4.89% |
416.60 |
7.01% |
20240408 |
39.62 |
4.46% |
830.00 |
-2286.13 |
168.15 |
1.62% |
347.78 |
3.36% |
314.07 |
3.03% |
20240403 |
37.93 |
-1.45% |
294.99 |
-2746.80 |
223.58 |
4.42% |
-253.50 |
-5.01% |
324.91 |
6.42% |
20240402 |
38.49 |
-2.90% |
-1864.57 |
-3446.54 |
-711.44 |
-8.11% |
-1338.90 |
-15.26% |
185.77 |
2.12% |
20240401 |
39.64 |
-1.56% |
-2390.88 |
-3642.05 |
-1446.16 |
-14.70% |
-765.61 |
-7.78% |
-179.11 |
-1.82% |
20240329 |
40.27 |
-0.20% |
-590.84 |
-2018.53 |
-520.26 |
-11.01% |
-115.95 |
-2.45% |
45.37 |
0.96% |
20240328 |
40.35 |
1.15% |
-1789.82 |
-1581.09 |
-292.52 |
-4.38% |
-696.51 |
-10.42% |
-800.79 |
-11.98% |
20240327 |
39.89 |
0.68% |
-1426.33 |
-1421.64 |
-476.16 |
-7.56% |
-485.52 |
-7.71% |
-464.65 |
-7.38% |
20240326 |
39.62 |
2.64% |
-1760.24 |
-1080.46 |
-906.95 |
-14.91% |
-184.93 |
-3.04% |
-668.36 |
-10.99% |
20240325 |
38.60 |
0.78% |
31.71 |
-178.20 |
177.36 |
3.32% |
125.97 |
2.36% |
-271.62 |
-5.09% |
20240322 |
38.30 |
-2.74% |
-327.73 |
-239.64 |
-82.82 |
-2.16% |
-315.54 |
-8.23% |
70.63 |
1.84% |
20240321 |
39.38 |
-1.48% |
-817.63 |
-532.42 |
-133.07 |
-3.08% |
-176.16 |
-4.08% |
-508.40 |
-11.77% |
20240320 |
39.97 |
-0.82% |
-142.10 |
2708.38 |
-134.98 |
-3.45% |
-147.95 |
-3.79% |
140.83 |
3.60% |
20240319 |
40.30 |
-0.96% |
-543.12 |
2395.67 |
-4.69 |
-0.14% |
-105.30 |
-3.06% |
-433.13 |
-12.58% |
20240318 |
40.69 |
3.04% |
79.07 |
2153.88 |
115.92 |
1.67% |
65.25 |
0.94% |
-102.10 |
-1.47% |
688443智翔金泰 大单资金流向:成交单大于等于6万股或者30万元以上。
688443智翔金泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688443智翔金泰 小单资金流向:成交单小于1万股或5万元。
如何看智翔金泰[688443]资金流向的流入和流出呢?什么是智翔金泰[688443]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智翔金泰[688443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智翔金泰[688443]资金流向的计算方法不同,所以数据会有不一致的情况。
|