688382益方生物 今日实时资金流向 |
15:00 |
25.49 |
324.10 |
0.00 |
14:59 |
25.49 |
330.89 |
0.00 |
14:58 |
25.49 |
330.89 |
0.00 |
14:57 |
25.49 |
330.89 |
0.00 |
14:56 |
25.49 |
325.31 |
0.00 |
14:55 |
25.49 |
325.31 |
0.00 |
14:54 |
25.49 |
325.31 |
0.00 |
14:53 |
25.49 |
325.31 |
0.00 |
14:52 |
25.49 |
332.74 |
0.00 |
14:51 |
25.49 |
332.74 |
0.00 |
14:50 |
25.49 |
332.74 |
0.00 |
14:49 |
25.49 |
323.84 |
0.00 |
14:48 |
25.49 |
323.84 |
0.00 |
14:47 |
25.49 |
323.84 |
0.00 |
14:46 |
25.49 |
323.84 |
0.00 |
14:45 |
25.49 |
343.05 |
0.00 |
14:44 |
25.49 |
343.05 |
0.00 |
14:43 |
25.49 |
343.05 |
0.00 |
14:42 |
25.49 |
343.05 |
0.00 |
14:41 |
1.66 |
349.99 |
0.00 |
14:40 |
1.66 |
349.99 |
0.00 |
14:39 |
1.66 |
349.99 |
0.00 |
14:38 |
1.66 |
349.99 |
0.00 |
14:37 |
1.66 |
349.99 |
0.00 |
14:36 |
1.66 |
349.99 |
0.00 |
14:35 |
1.66 |
349.99 |
0.00 |
14:34 |
1.66 |
349.99 |
0.00 |
14:33 |
1.66 |
349.99 |
0.00 |
14:32 |
1.66 |
349.99 |
0.00 |
14:31 |
1.66 |
349.99 |
0.00 |
14:30 |
1.66 |
349.99 |
0.00 |
14:29 |
1.66 |
349.99 |
0.00 |
14:28 |
1.66 |
349.99 |
0.00 |
14:27 |
1.66 |
349.99 |
0.00 |
14:26 |
1.66 |
349.99 |
0.00 |
14:25 |
1.66 |
349.99 |
0.00 |
14:24 |
1.66 |
349.99 |
0.00 |
14:23 |
1.66 |
349.99 |
0.00 |
14:22 |
1.66 |
349.99 |
0.00 |
14:21 |
1.66 |
349.99 |
0.00 |
14:20 |
1.66 |
349.99 |
0.00 |
14:19 |
1.66 |
349.99 |
0.00 |
14:18 |
1.66 |
343.82 |
0.00 |
14:17 |
1.66 |
343.82 |
0.00 |
14:16 |
1.66 |
343.82 |
0.00 |
14:15 |
1.66 |
343.82 |
0.00 |
14:14 |
1.66 |
343.82 |
0.00 |
14:13 |
1.66 |
343.82 |
0.00 |
14:12 |
1.66 |
343.82 |
0.00 |
14:11 |
1.66 |
343.82 |
0.00 |
14:10 |
1.66 |
343.82 |
0.00 |
14:09 |
1.66 |
337.97 |
0.00 |
14:08 |
1.66 |
337.97 |
0.00 |
14:07 |
1.66 |
337.97 |
0.00 |
14:06 |
1.66 |
337.97 |
0.00 |
14:05 |
1.66 |
337.97 |
0.00 |
14:04 |
1.66 |
337.97 |
0.00 |
14:03 |
1.66 |
337.97 |
0.00 |
14:02 |
1.66 |
313.83 |
0.00 |
14:01 |
1.66 |
319.65 |
0.00 |
14:00 |
1.66 |
319.65 |
0.00 |
13:59 |
1.66 |
325.02 |
0.00 |
13:58 |
1.66 |
325.02 |
0.00 |
13:57 |
1.66 |
325.02 |
0.00 |
13:56 |
1.66 |
325.02 |
0.00 |
13:55 |
1.66 |
315.68 |
0.00 |
13:54 |
1.66 |
319.75 |
0.00 |
13:53 |
1.66 |
329.24 |
0.00 |
13:52 |
1.66 |
329.24 |
0.00 |
13:51 |
1.66 |
329.24 |
0.00 |
13:50 |
1.66 |
339.17 |
0.00 |
13:49 |
1.66 |
339.17 |
0.00 |
13:48 |
1.66 |
339.17 |
0.00 |
13:47 |
1.66 |
343.34 |
0.00 |
13:46 |
1.66 |
343.34 |
0.00 |
13:45 |
1.66 |
343.34 |
0.00 |
13:44 |
1.66 |
343.34 |
0.00 |
13:43 |
1.66 |
343.34 |
0.00 |
13:42 |
1.66 |
343.34 |
0.00 |
13:41 |
1.66 |
316.96 |
0.00 |
13:40 |
1.66 |
304.56 |
0.00 |
13:39 |
1.66 |
297.50 |
0.00 |
13:38 |
159.92 |
311.20 |
0.00 |
13:37 |
159.92 |
311.20 |
0.00 |
13:36 |
159.92 |
311.20 |
0.00 |
13:35 |
159.92 |
254.15 |
0.00 |
13:34 |
159.92 |
254.15 |
0.00 |
13:33 |
159.92 |
259.47 |
0.00 |
13:32 |
159.92 |
216.18 |
0.00 |
13:31 |
159.92 |
233.09 |
0.00 |
13:30 |
159.92 |
233.09 |
0.00 |
13:29 |
159.92 |
233.09 |
0.00 |
13:28 |
159.92 |
244.02 |
0.00 |
13:27 |
159.92 |
244.02 |
0.00 |
13:26 |
159.92 |
244.02 |
0.00 |
13:25 |
159.92 |
238.95 |
0.00 |
13:24 |
159.92 |
238.95 |
0.00 |
13:23 |
159.92 |
238.95 |
0.00 |
13:22 |
159.92 |
257.92 |
0.00 |
13:21 |
159.92 |
257.92 |
0.00 |
13:20 |
159.92 |
257.92 |
0.00 |
13:19 |
159.92 |
263.48 |
0.00 |
13:18 |
159.92 |
263.48 |
0.00 |
13:17 |
159.92 |
273.14 |
0.00 |
13:16 |
159.92 |
264.00 |
0.00 |
13:15 |
159.92 |
264.00 |
0.00 |
13:14 |
159.92 |
264.00 |
0.00 |
13:13 |
159.92 |
256.28 |
0.00 |
13:12 |
159.92 |
248.17 |
0.00 |
13:11 |
159.92 |
255.28 |
0.00 |
13:10 |
159.92 |
255.28 |
0.00 |
13:09 |
159.92 |
255.28 |
0.00 |
13:08 |
159.92 |
215.22 |
0.00 |
13:07 |
159.92 |
222.82 |
0.00 |
13:06 |
159.92 |
236.58 |
0.00 |
13:05 |
151.80 |
246.65 |
0.00 |
13:04 |
151.80 |
276.08 |
0.00 |
13:03 |
151.80 |
266.79 |
0.00 |
13:02 |
110.39 |
247.10 |
0.00 |
13:01 |
110.39 |
247.10 |
0.00 |
11:30 |
110.39 |
249.54 |
0.00 |
11:29 |
89.60 |
266.42 |
0.00 |
11:28 |
89.60 |
266.42 |
0.00 |
11:27 |
89.60 |
266.42 |
0.00 |
11:26 |
89.60 |
266.42 |
0.00 |
11:25 |
89.60 |
266.42 |
0.00 |
11:24 |
89.60 |
292.99 |
0.00 |
11:23 |
89.60 |
292.99 |
0.00 |
11:22 |
89.60 |
292.99 |
0.00 |
11:21 |
89.60 |
292.99 |
0.00 |
11:20 |
89.60 |
294.56 |
0.00 |
11:19 |
89.60 |
294.56 |
0.00 |
11:18 |
89.60 |
294.56 |
0.00 |
11:17 |
89.60 |
288.38 |
0.00 |
11:16 |
89.60 |
288.38 |
0.00 |
11:15 |
89.60 |
282.03 |
0.00 |
11:14 |
89.60 |
282.03 |
0.00 |
11:13 |
89.60 |
282.03 |
0.00 |
11:12 |
89.60 |
267.10 |
0.00 |
11:11 |
89.60 |
274.20 |
0.00 |
11:10 |
89.60 |
274.20 |
0.00 |
11:09 |
89.60 |
274.20 |
0.00 |
11:08 |
89.60 |
288.09 |
0.00 |
11:07 |
89.60 |
288.09 |
0.00 |
11:06 |
89.60 |
288.09 |
0.00 |
11:05 |
89.60 |
288.09 |
0.00 |
11:04 |
89.60 |
278.93 |
0.00 |
11:03 |
89.60 |
278.93 |
0.00 |
11:02 |
89.60 |
278.93 |
0.00 |
11:01 |
168.21 |
278.93 |
0.00 |
11:00 |
168.21 |
278.93 |
0.00 |
10:59 |
168.21 |
289.62 |
0.00 |
10:58 |
168.21 |
298.03 |
0.00 |
10:57 |
168.21 |
298.03 |
0.00 |
10:56 |
168.21 |
298.03 |
0.00 |
10:55 |
168.21 |
298.03 |
0.00 |
10:54 |
168.21 |
292.39 |
0.00 |
10:53 |
168.21 |
292.39 |
0.00 |
10:52 |
189.31 |
350.31 |
0.00 |
10:51 |
189.31 |
349.25 |
0.00 |
10:50 |
189.31 |
365.80 |
0.00 |
10:49 |
189.31 |
365.80 |
0.00 |
10:48 |
189.31 |
383.52 |
0.00 |
10:47 |
189.31 |
383.52 |
0.00 |
10:46 |
189.31 |
383.52 |
0.00 |
10:45 |
189.31 |
383.52 |
0.00 |
10:44 |
189.31 |
390.98 |
0.00 |
10:43 |
189.31 |
390.98 |
0.00 |
10:42 |
189.31 |
390.98 |
0.00 |
10:41 |
189.31 |
385.74 |
0.00 |
10:40 |
189.31 |
385.74 |
0.00 |
10:39 |
189.31 |
380.65 |
0.00 |
10:38 |
189.31 |
380.65 |
0.00 |
10:37 |
189.31 |
380.65 |
0.00 |
10:36 |
189.31 |
380.65 |
0.00 |
10:35 |
189.31 |
380.65 |
0.00 |
10:34 |
189.31 |
380.65 |
0.00 |
10:33 |
189.31 |
380.65 |
0.00 |
10:32 |
189.31 |
381.39 |
0.00 |
10:31 |
189.31 |
390.62 |
0.00 |
10:30 |
189.31 |
385.00 |
0.00 |
10:29 |
189.31 |
374.63 |
0.00 |
10:28 |
189.31 |
374.63 |
0.00 |
10:27 |
189.31 |
374.63 |
0.00 |
10:26 |
189.31 |
385.59 |
0.00 |
10:25 |
189.31 |
391.39 |
0.00 |
10:24 |
189.31 |
391.39 |
0.00 |
10:23 |
189.31 |
391.39 |
0.00 |
10:22 |
189.31 |
381.42 |
0.00 |
10:21 |
189.31 |
380.88 |
0.00 |
10:20 |
189.31 |
374.91 |
0.00 |
10:19 |
189.31 |
352.71 |
0.00 |
10:18 |
168.47 |
336.02 |
0.00 |
10:17 |
168.47 |
336.02 |
0.00 |
10:16 |
168.47 |
352.60 |
0.00 |
10:15 |
168.47 |
345.94 |
0.00 |
10:14 |
168.47 |
345.94 |
0.00 |
10:13 |
138.98 |
357.45 |
0.00 |
10:12 |
138.98 |
371.75 |
0.00 |
10:11 |
138.98 |
357.48 |
0.00 |
10:10 |
138.98 |
322.37 |
0.00 |
10:09 |
138.98 |
322.37 |
0.00 |
10:08 |
138.98 |
329.39 |
0.00 |
10:07 |
138.98 |
323.03 |
0.00 |
10:06 |
138.98 |
338.43 |
0.00 |
10:05 |
114.98 |
314.49 |
0.00 |
10:04 |
114.98 |
301.48 |
0.00 |
10:03 |
114.98 |
292.11 |
0.00 |
10:02 |
114.98 |
291.56 |
0.00 |
10:01 |
114.98 |
291.56 |
0.00 |
10:00 |
114.98 |
275.23 |
0.00 |
09:59 |
114.98 |
275.23 |
0.00 |
09:58 |
114.98 |
275.23 |
0.00 |
09:57 |
114.98 |
288.63 |
0.00 |
09:56 |
114.98 |
295.33 |
0.00 |
09:55 |
114.98 |
311.53 |
0.00 |
09:54 |
114.98 |
280.67 |
0.00 |
09:53 |
114.98 |
285.86 |
0.00 |
09:52 |
114.98 |
280.39 |
0.00 |
09:51 |
114.98 |
299.50 |
0.00 |
09:50 |
114.98 |
306.74 |
0.00 |
09:49 |
85.10 |
298.80 |
0.00 |
09:48 |
61.08 |
280.32 |
0.00 |
09:47 |
25.80 |
199.58 |
0.00 |
09:46 |
25.80 |
210.37 |
0.00 |
09:45 |
25.80 |
210.37 |
0.00 |
09:44 |
25.80 |
193.89 |
0.00 |
09:43 |
25.80 |
162.19 |
0.00 |
09:42 |
48.67 |
93.10 |
0.00 |
09:41 |
48.67 |
121.23 |
0.00 |
09:40 |
48.67 |
127.00 |
0.00 |
09:39 |
48.67 |
124.54 |
0.00 |
09:38 |
48.67 |
96.28 |
0.00 |
09:37 |
48.67 |
96.37 |
0.00 |
09:36 |
48.67 |
97.02 |
0.00 |
09:35 |
48.67 |
99.07 |
0.00 |
09:34 |
48.67 |
109.10 |
0.00 |
09:33 |
48.67 |
78.19 |
0.00 |
09:32 |
48.67 |
35.52 |
0.00 |
09:31 |
22.21 |
18.85 |
0.00 |
09:30 |
0.00 |
-6.32 |
0.00 |
|
大单资金:25.49万元 |
成交额占比:0.35% |
中单资金:324.10万元 |
成交额占比:4.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.91 |
1.54% |
-76.77 |
-122.73 |
25.49 |
0.35% |
324.10 |
4.44% |
-426.36 |
-5.84% |
20240430 |
9.76 |
-2.11% |
432.80 |
-6.03 |
-329.37 |
-3.08% |
78.16 |
0.73% |
684.01 |
6.39% |
20240429 |
9.97 |
2.68% |
250.72 |
356.61 |
58.47 |
0.89% |
344.52 |
5.26% |
-152.27 |
-2.32% |
20240426 |
9.71 |
1.04% |
-709.25 |
319.69 |
-138.83 |
-1.74% |
-944.34 |
-11.86% |
373.92 |
4.69% |
20240425 |
9.61 |
1.48% |
725.13 |
301.47 |
261.51 |
3.62% |
378.40 |
5.23% |
85.22 |
1.18% |
20240424 |
9.47 |
-1.35% |
-566.16 |
-44.25 |
142.19 |
1.75% |
-25.71 |
-0.32% |
-682.64 |
-8.40% |
20240423 |
9.60 |
9.59% |
1042.61 |
-231.24 |
33.27 |
0.24% |
347.98 |
2.50% |
661.36 |
4.75% |
20240422 |
8.76 |
9.36% |
-504.11 |
-576.17 |
21.55 |
0.18% |
855.87 |
7.22% |
-1381.53 |
-11.66% |
20240419 |
8.01 |
-3.73% |
-498.46 |
-788.39 |
-157.05 |
-2.30% |
-133.42 |
-1.96% |
-207.99 |
-3.05% |
20240418 |
8.32 |
-4.04% |
-1273.56 |
-469.15 |
-84.21 |
-0.87% |
-387.31 |
-3.99% |
-802.04 |
-8.25% |
20240417 |
8.67 |
6.38% |
-333.71 |
-451.21 |
-44.80 |
-0.53% |
-3.17 |
-0.04% |
-285.74 |
-3.39% |
20240416 |
8.15 |
-8.63% |
-781.55 |
-1217.54 |
-311.66 |
-2.57% |
-260.77 |
-2.15% |
-209.12 |
-1.72% |
20240415 |
8.92 |
-6.01% |
-2054.74 |
-941.60 |
-190.67 |
-2.25% |
-330.91 |
-3.90% |
-1533.16 |
-18.07% |
20240412 |
9.49 |
-1.66% |
518.76 |
-858.25 |
162.19 |
3.31% |
-111.96 |
-2.28% |
468.53 |
9.55% |
20240411 |
9.65 |
-2.92% |
-890.72 |
-829.60 |
-66.27 |
-0.95% |
-124.40 |
-1.79% |
-700.05 |
-10.06% |
20240410 |
9.94 |
-5.42% |
-2327.13 |
-597.39 |
-811.13 |
-10.31% |
-891.11 |
-11.32% |
-624.89 |
-7.94% |
20240409 |
10.51 |
4.06% |
469.65 |
-325.81 |
-35.72 |
-0.53% |
218.60 |
3.22% |
286.77 |
4.22% |
20240408 |
10.10 |
-4.17% |
-556.79 |
-643.16 |
-107.32 |
-1.32% |
82.55 |
1.01% |
-532.02 |
-6.52% |
20240403 |
10.54 |
-0.28% |
-143.68 |
-795.66 |
190.84 |
2.06% |
198.66 |
2.14% |
-533.18 |
-5.75% |
20240402 |
10.57 |
0.67% |
-213.56 |
-732.15 |
165.94 |
2.65% |
36.26 |
0.58% |
-415.76 |
-6.64% |
20240401 |
10.50 |
4.48% |
-872.14 |
-1230.32 |
-539.55 |
-5.42% |
357.36 |
3.59% |
-689.95 |
-6.94% |
20240329 |
10.05 |
-1.28% |
-1522.48 |
-970.30 |
-353.07 |
-5.81% |
-500.46 |
-8.23% |
-668.95 |
-11.00% |
20240328 |
10.18 |
0.89% |
283.56 |
-893.99 |
-259.82 |
-4.04% |
330.75 |
5.15% |
212.63 |
3.31% |
20240327 |
10.09 |
-4.63% |
-339.97 |
-1480.46 |
254.35 |
3.58% |
-154.18 |
-2.17% |
-440.14 |
-6.20% |
20240326 |
10.58 |
0.19% |
-721.32 |
-1636.18 |
-332.23 |
-4.13% |
52.94 |
0.66% |
-442.03 |
-5.50% |
20240325 |
10.56 |
-5.04% |
-2999.77 |
-2769.30 |
-279.53 |
-1.80% |
-718.34 |
-4.62% |
-2001.90 |
-12.88% |
20240322 |
11.12 |
-3.64% |
-1387.26 |
-3575.70 |
-276.76 |
-4.22% |
-755.21 |
-11.51% |
-355.29 |
-5.41% |
20240321 |
11.54 |
-2.70% |
-1062.78 |
-3492.62 |
-846.29 |
-7.56% |
-492.60 |
-4.40% |
276.11 |
2.47% |
20240320 |
11.86 |
0.76% |
-308.59 |
-797.35 |
98.63 |
1.01% |
-197.99 |
-2.02% |
-209.23 |
-2.14% |
20240319 |
11.77 |
-1.83% |
-3149.22 |
-698.93 |
-1465.35 |
-11.69% |
-1044.81 |
-8.33% |
-639.06 |
-5.10% |
688382益方生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688382益方生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688382益方生物 小单资金流向:成交单小于1万股或5万元。
如何看益方生物[688382]资金流向的流入和流出呢?什么是益方生物[688382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益方生物[688382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益方生物[688382]资金流向的计算方法不同,所以数据会有不一致的情况。
|