688331荣昌生物 今日实时资金流向 |
15:00 |
686.77 |
-330.28 |
0.00 |
14:59 |
717.16 |
-351.39 |
0.00 |
14:58 |
717.16 |
-351.39 |
0.00 |
14:57 |
744.04 |
-351.39 |
0.00 |
14:56 |
744.04 |
-356.60 |
0.00 |
14:55 |
744.04 |
-363.82 |
0.00 |
14:54 |
744.04 |
-363.82 |
0.00 |
14:53 |
744.04 |
-358.36 |
0.00 |
14:52 |
744.04 |
-355.59 |
0.00 |
14:51 |
744.04 |
-355.59 |
0.00 |
14:50 |
702.82 |
-355.59 |
0.00 |
14:49 |
702.82 |
-355.59 |
0.00 |
14:48 |
702.82 |
-355.59 |
0.00 |
14:47 |
702.82 |
-355.59 |
0.00 |
14:46 |
702.82 |
-355.59 |
0.00 |
14:45 |
702.82 |
-355.59 |
0.00 |
14:44 |
702.82 |
-379.20 |
0.00 |
14:43 |
702.82 |
-359.24 |
0.00 |
14:42 |
702.82 |
-359.24 |
0.00 |
14:41 |
702.82 |
-359.24 |
0.00 |
14:40 |
702.82 |
-359.24 |
0.00 |
14:39 |
702.82 |
-359.24 |
0.00 |
14:38 |
702.82 |
-359.24 |
0.00 |
14:37 |
702.82 |
-359.24 |
0.00 |
14:36 |
702.82 |
-359.24 |
0.00 |
14:35 |
702.82 |
-359.24 |
0.00 |
14:34 |
702.82 |
-359.24 |
0.00 |
14:33 |
702.82 |
-359.24 |
0.00 |
14:32 |
702.82 |
-359.24 |
0.00 |
14:31 |
702.82 |
-359.24 |
0.00 |
14:30 |
702.82 |
-359.24 |
0.00 |
14:29 |
702.82 |
-359.24 |
0.00 |
14:28 |
702.82 |
-359.24 |
0.00 |
14:27 |
702.82 |
-359.24 |
0.00 |
14:26 |
702.82 |
-359.24 |
0.00 |
14:25 |
702.82 |
-359.24 |
0.00 |
14:24 |
702.82 |
-359.24 |
0.00 |
14:23 |
702.82 |
-359.24 |
0.00 |
14:22 |
702.82 |
-359.24 |
0.00 |
14:21 |
702.82 |
-359.24 |
0.00 |
14:20 |
702.82 |
-359.24 |
0.00 |
14:19 |
702.82 |
-359.24 |
0.00 |
14:18 |
702.82 |
-359.24 |
0.00 |
14:17 |
702.82 |
-359.24 |
0.00 |
14:16 |
702.82 |
-359.24 |
0.00 |
14:15 |
702.82 |
-373.63 |
0.00 |
14:14 |
702.82 |
-373.63 |
0.00 |
14:13 |
702.82 |
-373.63 |
0.00 |
14:12 |
702.82 |
-373.63 |
0.00 |
14:11 |
702.82 |
-373.63 |
0.00 |
14:10 |
702.82 |
-373.63 |
0.00 |
14:09 |
702.82 |
-367.88 |
0.00 |
14:08 |
702.82 |
-367.88 |
0.00 |
14:07 |
702.82 |
-367.88 |
0.00 |
14:06 |
702.82 |
-367.88 |
0.00 |
14:05 |
702.82 |
-367.88 |
0.00 |
14:04 |
702.82 |
-357.35 |
0.00 |
14:03 |
702.82 |
-350.99 |
0.00 |
14:02 |
702.82 |
-350.99 |
0.00 |
14:01 |
702.82 |
-350.99 |
0.00 |
14:00 |
702.82 |
-350.99 |
0.00 |
13:59 |
702.82 |
-350.99 |
0.00 |
13:58 |
702.82 |
-350.99 |
0.00 |
13:57 |
702.82 |
-350.99 |
0.00 |
13:56 |
702.82 |
-350.99 |
0.00 |
13:55 |
702.82 |
-350.99 |
0.00 |
13:54 |
702.82 |
-350.99 |
0.00 |
13:53 |
702.82 |
-350.99 |
0.00 |
13:52 |
702.82 |
-347.45 |
0.00 |
13:51 |
702.82 |
-335.82 |
0.00 |
13:50 |
702.82 |
-335.82 |
0.00 |
13:49 |
702.82 |
-353.45 |
0.00 |
13:48 |
702.82 |
-353.45 |
0.00 |
13:47 |
702.82 |
-353.45 |
0.00 |
13:46 |
702.82 |
-353.45 |
0.00 |
13:45 |
702.82 |
-353.45 |
0.00 |
13:44 |
629.17 |
-306.57 |
0.00 |
13:43 |
629.17 |
-306.57 |
0.00 |
13:42 |
629.17 |
-301.46 |
0.00 |
13:41 |
629.17 |
-306.82 |
0.00 |
13:40 |
629.17 |
-301.32 |
0.00 |
13:39 |
629.17 |
-301.32 |
0.00 |
13:38 |
629.17 |
-301.32 |
0.00 |
13:37 |
629.17 |
-295.73 |
0.00 |
13:36 |
629.17 |
-295.73 |
0.00 |
13:35 |
629.17 |
-295.73 |
0.00 |
13:34 |
629.17 |
-295.73 |
0.00 |
13:33 |
629.17 |
-295.73 |
0.00 |
13:32 |
629.17 |
-295.73 |
0.00 |
13:31 |
629.17 |
-322.08 |
0.00 |
13:30 |
629.17 |
-322.08 |
0.00 |
13:29 |
629.17 |
-322.08 |
0.00 |
13:28 |
629.17 |
-322.08 |
0.00 |
13:27 |
629.17 |
-327.56 |
0.00 |
13:26 |
629.17 |
-320.97 |
0.00 |
13:25 |
629.17 |
-320.97 |
0.00 |
13:24 |
629.17 |
-320.97 |
0.00 |
13:23 |
629.17 |
-320.97 |
0.00 |
13:22 |
629.17 |
-320.97 |
0.00 |
13:21 |
629.17 |
-320.97 |
0.00 |
13:20 |
629.17 |
-320.97 |
0.00 |
13:19 |
629.17 |
-315.47 |
0.00 |
13:18 |
629.17 |
-315.47 |
0.00 |
13:17 |
629.17 |
-315.47 |
0.00 |
13:16 |
629.17 |
-315.47 |
0.00 |
13:15 |
629.17 |
-310.00 |
0.00 |
13:14 |
629.17 |
-310.00 |
0.00 |
13:13 |
629.17 |
-310.00 |
0.00 |
13:12 |
629.17 |
-304.86 |
0.00 |
13:11 |
629.17 |
-304.86 |
0.00 |
13:10 |
629.17 |
-304.86 |
0.00 |
13:09 |
629.17 |
-310.36 |
0.00 |
13:08 |
629.17 |
-304.31 |
0.00 |
13:07 |
629.17 |
-304.31 |
0.00 |
13:06 |
629.17 |
-304.31 |
0.00 |
13:05 |
629.17 |
-304.31 |
0.00 |
13:04 |
629.17 |
-304.31 |
0.00 |
13:03 |
629.17 |
-286.50 |
0.00 |
13:02 |
609.05 |
-286.50 |
0.00 |
13:01 |
609.05 |
-274.47 |
0.00 |
11:30 |
613.24 |
-315.49 |
0.00 |
11:29 |
582.92 |
-331.71 |
0.00 |
11:28 |
545.99 |
-400.03 |
0.00 |
11:27 |
545.99 |
-468.57 |
0.00 |
11:26 |
545.99 |
-478.33 |
0.00 |
11:25 |
545.99 |
-477.66 |
0.00 |
11:24 |
565.01 |
-543.02 |
0.00 |
11:23 |
585.84 |
-561.43 |
0.00 |
11:22 |
531.76 |
-604.83 |
0.00 |
11:21 |
531.76 |
-604.83 |
0.00 |
11:20 |
531.76 |
-604.83 |
0.00 |
11:19 |
531.76 |
-580.91 |
0.00 |
11:18 |
509.81 |
-597.11 |
0.00 |
11:17 |
509.81 |
-592.01 |
0.00 |
11:16 |
509.81 |
-579.92 |
0.00 |
11:15 |
509.81 |
-557.73 |
0.00 |
11:14 |
509.81 |
-552.47 |
0.00 |
11:13 |
509.81 |
-552.47 |
0.00 |
11:12 |
509.81 |
-552.47 |
0.00 |
11:11 |
509.81 |
-552.47 |
0.00 |
11:10 |
454.57 |
-543.95 |
0.00 |
11:09 |
454.57 |
-543.95 |
0.00 |
11:08 |
454.57 |
-531.89 |
0.00 |
11:07 |
454.57 |
-531.89 |
0.00 |
11:06 |
454.57 |
-531.89 |
0.00 |
11:05 |
454.57 |
-531.89 |
0.00 |
11:04 |
454.57 |
-531.89 |
0.00 |
11:03 |
454.57 |
-517.80 |
0.00 |
11:02 |
454.57 |
-517.80 |
0.00 |
11:01 |
454.57 |
-517.80 |
0.00 |
11:00 |
454.57 |
-517.80 |
0.00 |
10:59 |
372.97 |
-523.49 |
0.00 |
10:58 |
416.24 |
-508.75 |
0.00 |
10:57 |
416.24 |
-515.47 |
0.00 |
10:56 |
416.24 |
-515.47 |
0.00 |
10:55 |
416.24 |
-515.47 |
0.00 |
10:54 |
416.24 |
-531.68 |
0.00 |
10:53 |
416.24 |
-540.80 |
0.00 |
10:52 |
416.24 |
-552.23 |
0.00 |
10:51 |
416.24 |
-545.07 |
0.00 |
10:50 |
355.49 |
-537.05 |
0.00 |
10:49 |
355.49 |
-537.05 |
0.00 |
10:48 |
355.49 |
-534.84 |
0.00 |
10:47 |
355.49 |
-534.84 |
0.00 |
10:46 |
355.49 |
-452.25 |
0.00 |
10:45 |
354.21 |
-543.41 |
0.00 |
10:44 |
354.21 |
-568.20 |
0.00 |
10:43 |
354.21 |
-562.83 |
0.00 |
10:42 |
354.21 |
-585.97 |
0.00 |
10:41 |
330.33 |
-579.37 |
0.00 |
10:40 |
330.33 |
-580.69 |
0.00 |
10:39 |
330.33 |
-530.01 |
0.00 |
10:38 |
330.33 |
-530.01 |
0.00 |
10:37 |
302.78 |
-540.92 |
0.00 |
10:36 |
281.92 |
-540.00 |
0.00 |
10:35 |
281.92 |
-558.92 |
0.00 |
10:34 |
256.29 |
-564.24 |
0.00 |
10:33 |
256.29 |
-564.24 |
0.00 |
10:32 |
256.29 |
-564.24 |
0.00 |
10:31 |
256.29 |
-544.30 |
0.00 |
10:30 |
167.92 |
-523.95 |
0.00 |
10:29 |
167.92 |
-523.95 |
0.00 |
10:28 |
167.92 |
-528.78 |
0.00 |
10:27 |
167.92 |
-478.50 |
0.00 |
10:26 |
167.92 |
-468.58 |
0.00 |
10:25 |
167.92 |
-308.38 |
0.00 |
10:24 |
167.92 |
-313.94 |
0.00 |
10:23 |
167.92 |
-309.39 |
0.00 |
10:22 |
143.54 |
-301.67 |
0.00 |
10:21 |
143.54 |
-287.99 |
0.00 |
10:20 |
143.54 |
-252.21 |
0.00 |
10:19 |
170.42 |
-217.86 |
0.00 |
10:18 |
170.42 |
-210.90 |
0.00 |
10:17 |
142.43 |
-177.12 |
0.00 |
10:16 |
169.31 |
-149.01 |
0.00 |
10:15 |
169.31 |
-142.20 |
0.00 |
10:14 |
169.31 |
-142.20 |
0.00 |
10:13 |
169.31 |
-142.20 |
0.00 |
10:12 |
169.31 |
-142.20 |
0.00 |
10:11 |
169.31 |
-129.84 |
0.00 |
10:10 |
169.31 |
-129.84 |
0.00 |
10:09 |
169.31 |
-129.84 |
0.00 |
10:08 |
174.97 |
-94.59 |
0.00 |
10:07 |
174.97 |
-100.21 |
0.00 |
10:06 |
174.97 |
-100.21 |
0.00 |
10:05 |
174.97 |
-100.21 |
0.00 |
10:04 |
96.60 |
-76.73 |
0.00 |
10:03 |
96.60 |
-83.47 |
0.00 |
10:02 |
73.25 |
-73.29 |
0.00 |
10:01 |
73.25 |
-67.61 |
0.00 |
10:00 |
73.25 |
-67.61 |
0.00 |
09:59 |
73.25 |
-67.61 |
0.00 |
09:58 |
73.25 |
-67.61 |
0.00 |
09:57 |
73.25 |
-67.61 |
0.00 |
09:56 |
73.25 |
-67.61 |
0.00 |
09:55 |
73.25 |
-78.04 |
0.00 |
09:54 |
73.25 |
-78.04 |
0.00 |
09:53 |
73.25 |
-78.04 |
0.00 |
09:52 |
73.25 |
-72.98 |
0.00 |
09:51 |
73.25 |
-67.36 |
0.00 |
09:50 |
73.25 |
-67.36 |
0.00 |
09:49 |
73.25 |
-60.58 |
0.00 |
09:48 |
73.25 |
-53.80 |
0.00 |
09:47 |
73.25 |
-53.80 |
0.00 |
09:46 |
73.25 |
-18.96 |
0.00 |
09:45 |
28.13 |
-23.47 |
0.00 |
09:44 |
28.13 |
-23.47 |
0.00 |
09:43 |
28.13 |
-28.92 |
0.00 |
09:42 |
28.13 |
-34.54 |
0.00 |
09:41 |
28.13 |
-34.54 |
0.00 |
09:40 |
28.13 |
-34.54 |
0.00 |
09:39 |
28.13 |
-34.54 |
0.00 |
09:38 |
28.13 |
-28.91 |
0.00 |
09:37 |
28.13 |
-23.29 |
0.00 |
09:36 |
28.13 |
-23.27 |
0.00 |
09:35 |
0.00 |
-3.31 |
0.00 |
09:34 |
0.00 |
-3.31 |
0.00 |
09:33 |
0.00 |
-3.46 |
0.00 |
09:32 |
0.00 |
-8.72 |
0.00 |
09:31 |
0.00 |
7.41 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:686.77万元 |
成交额占比:6.28% |
中单资金:-330.28万元 |
成交额占比:-3.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
55.55 |
-1.70% |
197.27 |
71.28 |
686.77 |
6.28% |
-330.28 |
-3.02% |
-159.22 |
-1.46% |
20240429 |
56.51 |
0.09% |
-25.19 |
-317.78 |
-276.38 |
-2.14% |
-355.08 |
-2.75% |
606.27 |
4.69% |
20240426 |
56.46 |
2.12% |
-309.28 |
58.23 |
-16.65 |
-0.19% |
-259.80 |
-2.98% |
-32.83 |
-0.38% |
20240425 |
55.29 |
2.69% |
-447.21 |
38.83 |
-421.82 |
-4.27% |
182.50 |
1.85% |
-207.89 |
-2.11% |
20240424 |
53.84 |
0.02% |
-275.14 |
241.21 |
99.36 |
1.16% |
110.37 |
1.29% |
-484.87 |
-5.67% |
20240423 |
53.83 |
8.46% |
1516.75 |
123.45 |
297.71 |
2.77% |
1090.91 |
10.16% |
128.13 |
1.19% |
20240422 |
49.63 |
1.10% |
400.75 |
-215.39 |
99.63 |
1.40% |
-162.47 |
-2.29% |
463.59 |
6.52% |
20240419 |
49.09 |
-2.41% |
-431.28 |
-713.29 |
-36.05 |
-0.59% |
-95.14 |
-1.57% |
-300.09 |
-4.95% |
20240418 |
50.30 |
0.48% |
-255.61 |
-886.73 |
-219.44 |
-2.98% |
-203.29 |
-2.76% |
167.12 |
2.27% |
20240417 |
50.06 |
-0.87% |
-800.03 |
-294.43 |
-18.40 |
-0.21% |
-210.36 |
-2.46% |
-571.27 |
-6.67% |
20240416 |
50.50 |
-4.52% |
794.96 |
-3.70 |
-41.13 |
-0.43% |
571.24 |
5.95% |
264.85 |
2.76% |
20240415 |
52.89 |
-3.87% |
-735.22 |
56.66 |
-398.27 |
-4.05% |
-298.44 |
-3.03% |
-38.51 |
-0.39% |
20240412 |
55.02 |
-1.04% |
-834.96 |
492.64 |
-209.49 |
-4.06% |
-439.37 |
-8.52% |
-186.10 |
-3.61% |
20240411 |
55.60 |
2.85% |
-1764.95 |
1010.98 |
372.86 |
3.23% |
-401.17 |
-3.48% |
-1736.64 |
-15.05% |
20240410 |
54.06 |
-1.73% |
316.83 |
644.21 |
272.33 |
5.12% |
134.62 |
2.53% |
-90.12 |
-1.70% |
20240409 |
55.01 |
0.97% |
52.44 |
-711.57 |
19.23 |
0.32% |
-13.82 |
-0.23% |
47.03 |
0.77% |
20240408 |
54.48 |
2.85% |
229.51 |
-514.67 |
37.71 |
0.41% |
23.22 |
0.25% |
168.58 |
1.83% |
20240403 |
52.97 |
-0.47% |
360.40 |
-647.80 |
308.85 |
4.67% |
76.89 |
1.16% |
-25.34 |
-0.38% |
20240402 |
53.22 |
-0.02% |
257.24 |
-970.72 |
6.09 |
0.10% |
-137.71 |
-2.21% |
388.86 |
6.24% |
20240401 |
53.23 |
-1.19% |
-2210.12 |
-1268.51 |
-1083.45 |
-8.67% |
-201.40 |
-1.61% |
-925.27 |
-7.41% |
20240329 |
53.87 |
1.56% |
-181.19 |
-473.82 |
216.13 |
3.21% |
84.83 |
1.26% |
-482.15 |
-7.15% |
20240328 |
53.04 |
0.38% |
709.66 |
-629.35 |
-95.42 |
-0.95% |
328.83 |
3.26% |
476.25 |
4.73% |
20240327 |
52.84 |
-0.15% |
218.55 |
-738.90 |
-14.07 |
-0.19% |
129.74 |
1.72% |
102.88 |
1.36% |
20240326 |
52.92 |
-2.99% |
-772.27 |
-921.04 |
-291.70 |
-3.71% |
-18.46 |
-0.23% |
-462.11 |
-5.87% |
20240325 |
54.55 |
0.59% |
-1337.48 |
-1358.24 |
-288.76 |
-3.64% |
-365.47 |
-4.61% |
-683.25 |
-8.62% |
20240322 |
54.23 |
-4.19% |
345.88 |
-768.80 |
60.60 |
0.63% |
283.49 |
2.94% |
1.79 |
0.02% |
20240321 |
56.60 |
-1.39% |
-564.67 |
13.80 |
-204.97 |
-2.63% |
108.37 |
1.39% |
-468.07 |
-6.01% |
20240320 |
57.40 |
0.23% |
-1727.63 |
-979.90 |
-196.21 |
-2.14% |
-408.06 |
-4.44% |
-1123.36 |
-12.22% |
20240319 |
57.27 |
-3.96% |
-4097.30 |
-976.62 |
-728.90 |
-5.55% |
-1819.74 |
-13.85% |
-1548.66 |
-11.79% |
20240318 |
59.63 |
1.27% |
-2881.94 |
190.80 |
300.68 |
1.83% |
-620.34 |
-3.77% |
-2562.28 |
-15.58% |
688331荣昌生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向:成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢?什么是荣昌生物[688331]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣昌生物[688331]资金流向的计算方法不同,所以数据会有不一致的情况。
|