688266泽璟制药 今日实时资金流向 |
15:00 |
363.95 |
947.62 |
0.00 |
14:59 |
254.13 |
1020.62 |
0.00 |
14:58 |
254.13 |
1020.62 |
0.00 |
14:57 |
254.13 |
1020.62 |
0.00 |
14:56 |
254.13 |
1020.62 |
0.00 |
14:55 |
254.13 |
1014.99 |
0.00 |
14:54 |
254.13 |
994.72 |
0.00 |
14:53 |
446.53 |
1166.65 |
0.00 |
14:52 |
335.05 |
1239.35 |
0.00 |
14:51 |
335.05 |
1239.35 |
0.00 |
14:50 |
335.05 |
1245.63 |
0.00 |
14:49 |
335.05 |
1250.66 |
0.00 |
14:48 |
335.05 |
1256.24 |
0.00 |
14:47 |
470.23 |
1256.24 |
0.00 |
14:46 |
581.48 |
1258.15 |
0.00 |
14:45 |
637.29 |
1258.15 |
0.00 |
14:44 |
637.29 |
1258.15 |
0.00 |
14:43 |
637.29 |
1258.15 |
0.00 |
14:42 |
637.29 |
1261.80 |
0.00 |
14:41 |
637.29 |
1261.80 |
0.00 |
14:40 |
637.29 |
1252.50 |
0.00 |
14:39 |
637.29 |
1252.50 |
0.00 |
14:38 |
637.29 |
1252.50 |
0.00 |
14:37 |
637.29 |
1252.50 |
0.00 |
14:36 |
637.29 |
1252.50 |
0.00 |
14:35 |
637.29 |
1246.91 |
0.00 |
14:34 |
637.29 |
1246.91 |
0.00 |
14:33 |
637.29 |
1246.91 |
0.00 |
14:32 |
637.29 |
1246.91 |
0.00 |
14:31 |
637.29 |
1246.91 |
0.00 |
14:30 |
637.29 |
1247.34 |
0.00 |
14:29 |
637.29 |
1241.87 |
0.00 |
14:28 |
637.29 |
1241.87 |
0.00 |
14:27 |
637.29 |
1250.82 |
0.00 |
14:26 |
637.29 |
1239.58 |
0.00 |
14:25 |
637.29 |
1239.58 |
0.00 |
14:24 |
637.29 |
1239.58 |
0.00 |
14:23 |
637.29 |
1239.58 |
0.00 |
14:22 |
637.29 |
1239.58 |
0.00 |
14:21 |
637.29 |
1231.70 |
0.00 |
14:20 |
637.29 |
1231.70 |
0.00 |
14:19 |
637.29 |
1224.41 |
0.00 |
14:18 |
637.29 |
1224.41 |
0.00 |
14:17 |
637.29 |
1218.84 |
0.00 |
14:16 |
637.29 |
1228.34 |
0.00 |
14:15 |
637.29 |
1228.34 |
0.00 |
14:14 |
637.29 |
1234.68 |
0.00 |
14:13 |
637.29 |
1253.70 |
0.00 |
14:12 |
637.29 |
1253.70 |
0.00 |
14:11 |
637.29 |
1247.75 |
0.00 |
14:10 |
637.29 |
1247.75 |
0.00 |
14:09 |
637.29 |
1242.44 |
0.00 |
14:08 |
637.29 |
1242.44 |
0.00 |
14:07 |
637.29 |
1242.44 |
0.00 |
14:06 |
637.29 |
1236.95 |
0.00 |
14:05 |
637.29 |
1236.95 |
0.00 |
14:04 |
637.29 |
1236.95 |
0.00 |
14:03 |
637.29 |
1226.44 |
0.00 |
14:02 |
637.29 |
1226.44 |
0.00 |
14:01 |
637.29 |
1219.56 |
0.00 |
14:00 |
637.29 |
1255.73 |
0.00 |
13:59 |
637.29 |
1250.11 |
0.00 |
13:58 |
637.29 |
1234.03 |
0.00 |
13:57 |
637.29 |
1234.03 |
0.00 |
13:56 |
637.29 |
1234.03 |
0.00 |
13:55 |
637.29 |
1234.03 |
0.00 |
13:54 |
637.29 |
1234.03 |
0.00 |
13:53 |
637.29 |
1239.19 |
0.00 |
13:52 |
637.29 |
1233.37 |
0.00 |
13:51 |
637.29 |
1233.37 |
0.00 |
13:50 |
637.29 |
1233.37 |
0.00 |
13:49 |
637.29 |
1219.03 |
0.00 |
13:48 |
637.29 |
1219.03 |
0.00 |
13:47 |
637.29 |
1219.03 |
0.00 |
13:46 |
637.29 |
1204.35 |
0.00 |
13:45 |
637.29 |
1204.35 |
0.00 |
13:44 |
637.29 |
1211.06 |
0.00 |
13:43 |
637.29 |
1211.06 |
0.00 |
13:42 |
637.29 |
1199.42 |
0.00 |
13:41 |
637.29 |
1194.05 |
0.00 |
13:40 |
637.29 |
1194.05 |
0.00 |
13:39 |
637.29 |
1194.05 |
0.00 |
13:38 |
637.29 |
1188.65 |
0.00 |
13:37 |
637.29 |
1188.65 |
0.00 |
13:36 |
637.29 |
1174.37 |
0.00 |
13:35 |
637.29 |
1166.69 |
0.00 |
13:34 |
637.29 |
1154.94 |
0.00 |
13:33 |
637.29 |
1145.18 |
0.00 |
13:32 |
637.29 |
1145.18 |
0.00 |
13:31 |
637.29 |
1134.52 |
0.00 |
13:30 |
637.29 |
1115.95 |
0.00 |
13:29 |
637.29 |
1115.95 |
0.00 |
13:28 |
637.29 |
1101.57 |
0.00 |
13:27 |
637.29 |
1101.57 |
0.00 |
13:26 |
637.29 |
1101.57 |
0.00 |
13:25 |
637.29 |
1102.67 |
0.00 |
13:24 |
637.29 |
1102.67 |
0.00 |
13:23 |
637.29 |
1102.67 |
0.00 |
13:22 |
554.50 |
1033.71 |
0.00 |
13:21 |
554.50 |
1028.15 |
0.00 |
13:20 |
554.50 |
1010.41 |
0.00 |
13:19 |
554.50 |
1010.41 |
0.00 |
13:18 |
634.48 |
1052.86 |
0.00 |
13:17 |
634.48 |
1080.24 |
0.00 |
13:16 |
634.48 |
1097.39 |
0.00 |
13:15 |
634.48 |
1097.39 |
0.00 |
13:14 |
634.48 |
1097.39 |
0.00 |
13:13 |
634.48 |
1097.39 |
0.00 |
13:12 |
634.48 |
1105.17 |
0.00 |
13:11 |
634.48 |
1116.31 |
0.00 |
13:10 |
658.05 |
1156.92 |
0.00 |
13:09 |
658.05 |
1168.51 |
0.00 |
13:08 |
658.05 |
1182.90 |
0.00 |
13:07 |
658.05 |
1182.90 |
0.00 |
13:06 |
658.05 |
1202.00 |
0.00 |
13:05 |
658.05 |
1208.30 |
0.00 |
13:04 |
658.05 |
1208.30 |
0.00 |
13:03 |
658.05 |
1200.99 |
0.00 |
13:02 |
658.05 |
1200.99 |
0.00 |
13:01 |
658.05 |
1095.44 |
0.00 |
11:30 |
658.05 |
1094.21 |
0.00 |
11:29 |
658.05 |
1094.21 |
0.00 |
11:28 |
658.05 |
1094.21 |
0.00 |
11:27 |
658.05 |
1082.48 |
0.00 |
11:26 |
658.05 |
1075.32 |
0.00 |
11:25 |
658.05 |
1065.35 |
0.00 |
11:24 |
658.05 |
1065.35 |
0.00 |
11:23 |
658.05 |
1065.35 |
0.00 |
11:22 |
658.05 |
1074.30 |
0.00 |
11:21 |
658.05 |
1074.30 |
0.00 |
11:20 |
658.05 |
1051.87 |
0.00 |
11:19 |
658.05 |
1051.87 |
0.00 |
11:18 |
658.05 |
1051.87 |
0.00 |
11:17 |
658.05 |
1051.87 |
0.00 |
11:16 |
658.05 |
1057.11 |
0.00 |
11:15 |
658.05 |
1057.11 |
0.00 |
11:14 |
658.05 |
1075.17 |
0.00 |
11:13 |
658.05 |
1075.17 |
0.00 |
11:12 |
658.05 |
1075.17 |
0.00 |
11:11 |
658.05 |
1075.17 |
0.00 |
11:10 |
658.05 |
1080.45 |
0.00 |
11:09 |
658.05 |
1085.70 |
0.00 |
11:08 |
658.05 |
1097.87 |
0.00 |
11:07 |
658.05 |
1123.08 |
0.00 |
11:06 |
658.05 |
1132.07 |
0.00 |
11:05 |
658.05 |
1121.67 |
0.00 |
11:04 |
658.05 |
1121.67 |
0.00 |
11:03 |
658.05 |
1130.62 |
0.00 |
11:02 |
658.05 |
1120.33 |
0.00 |
11:01 |
658.05 |
1120.33 |
0.00 |
11:00 |
658.05 |
1120.33 |
0.00 |
10:59 |
658.05 |
1113.78 |
0.00 |
10:58 |
658.05 |
1113.78 |
0.00 |
10:57 |
658.05 |
1094.05 |
0.00 |
10:56 |
658.05 |
1094.05 |
0.00 |
10:55 |
658.05 |
1094.05 |
0.00 |
10:54 |
658.05 |
1094.05 |
0.00 |
10:53 |
658.05 |
1094.05 |
0.00 |
10:52 |
658.05 |
1094.05 |
0.00 |
10:51 |
658.05 |
1081.53 |
0.00 |
10:50 |
658.05 |
1081.53 |
0.00 |
10:49 |
658.05 |
1081.53 |
0.00 |
10:48 |
658.05 |
1081.53 |
0.00 |
10:47 |
658.05 |
1081.53 |
0.00 |
10:46 |
658.05 |
1069.76 |
0.00 |
10:45 |
658.05 |
1069.76 |
0.00 |
10:44 |
710.67 |
1113.77 |
0.00 |
10:43 |
710.67 |
1122.69 |
0.00 |
10:42 |
710.67 |
1129.39 |
0.00 |
10:41 |
773.27 |
1138.33 |
0.00 |
10:40 |
810.97 |
1149.53 |
0.00 |
10:39 |
810.97 |
1149.53 |
0.00 |
10:38 |
810.97 |
1155.13 |
0.00 |
10:37 |
810.97 |
1166.35 |
0.00 |
10:36 |
810.97 |
1166.35 |
0.00 |
10:35 |
810.97 |
1166.35 |
0.00 |
10:34 |
810.97 |
1176.43 |
0.00 |
10:33 |
772.78 |
1159.79 |
0.00 |
10:32 |
772.78 |
1159.79 |
0.00 |
10:31 |
772.78 |
1159.79 |
0.00 |
10:30 |
772.78 |
1154.18 |
0.00 |
10:29 |
772.78 |
1154.18 |
0.00 |
10:28 |
772.78 |
1154.18 |
0.00 |
10:27 |
750.41 |
1161.32 |
0.00 |
10:26 |
750.41 |
1145.61 |
0.00 |
10:25 |
750.41 |
1133.57 |
0.00 |
10:24 |
750.41 |
1140.96 |
0.00 |
10:23 |
750.41 |
1156.97 |
0.00 |
10:22 |
774.48 |
1179.92 |
0.00 |
10:21 |
774.48 |
1253.94 |
0.00 |
10:20 |
774.48 |
1263.42 |
0.00 |
10:19 |
774.48 |
1249.74 |
0.00 |
10:18 |
799.77 |
1292.90 |
0.00 |
10:17 |
854.19 |
1301.89 |
0.00 |
10:16 |
878.94 |
1290.20 |
0.00 |
10:15 |
964.63 |
1259.71 |
0.00 |
10:14 |
959.65 |
1056.54 |
0.00 |
10:13 |
1020.85 |
998.40 |
0.00 |
10:12 |
1052.24 |
998.40 |
0.00 |
10:11 |
1052.24 |
997.54 |
0.00 |
10:10 |
1052.24 |
1017.24 |
0.00 |
10:09 |
1052.24 |
986.04 |
0.00 |
10:08 |
1076.98 |
974.15 |
0.00 |
10:07 |
1076.98 |
1004.23 |
0.00 |
10:06 |
1127.88 |
983.64 |
0.00 |
10:05 |
1154.03 |
978.82 |
0.00 |
10:04 |
1154.03 |
937.49 |
0.00 |
10:03 |
1154.03 |
951.75 |
0.00 |
10:02 |
1182.32 |
964.96 |
0.00 |
10:01 |
1204.30 |
955.30 |
0.00 |
10:00 |
1141.78 |
858.28 |
0.00 |
09:59 |
1120.67 |
842.66 |
0.00 |
09:58 |
1120.67 |
862.42 |
0.00 |
09:57 |
1114.80 |
896.11 |
0.00 |
09:56 |
1056.73 |
875.76 |
0.00 |
09:55 |
1055.04 |
822.18 |
0.00 |
09:54 |
1055.04 |
811.93 |
0.00 |
09:53 |
1055.04 |
816.82 |
0.00 |
09:52 |
1004.75 |
810.84 |
0.00 |
09:51 |
971.45 |
784.52 |
0.00 |
09:50 |
881.60 |
726.65 |
0.00 |
09:49 |
720.06 |
608.54 |
0.00 |
09:48 |
688.65 |
650.67 |
0.00 |
09:47 |
666.19 |
671.25 |
0.00 |
09:46 |
506.02 |
622.44 |
0.00 |
09:45 |
506.02 |
645.20 |
0.00 |
09:44 |
419.04 |
644.99 |
0.00 |
09:43 |
390.91 |
628.45 |
0.00 |
09:42 |
390.91 |
621.67 |
0.00 |
09:41 |
390.91 |
596.04 |
0.00 |
09:40 |
399.99 |
554.19 |
0.00 |
09:39 |
375.29 |
535.82 |
0.00 |
09:38 |
294.92 |
567.39 |
0.00 |
09:37 |
252.29 |
381.41 |
0.00 |
09:36 |
200.27 |
343.56 |
0.00 |
09:35 |
189.16 |
351.27 |
0.00 |
09:34 |
152.06 |
243.95 |
0.00 |
09:33 |
29.92 |
192.92 |
0.00 |
09:32 |
2.05 |
174.02 |
0.00 |
09:31 |
75.26 |
87.14 |
0.00 |
09:30 |
0.00 |
-50.77 |
0.00 |
|
大单资金:363.95万元 |
成交额占比:1.97% |
中单资金:947.62万元 |
成交额占比:5.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
56.32 |
5.73% |
1687.11 |
1278.86 |
363.95 |
1.97% |
947.62 |
5.12% |
375.54 |
2.03% |
20240516 |
53.27 |
-2.42% |
-630.69 |
618.97 |
-430.78 |
-4.95% |
-379.38 |
-4.36% |
179.47 |
2.06% |
20240515 |
54.59 |
-2.43% |
-750.54 |
1251.48 |
-477.52 |
-5.94% |
273.66 |
3.40% |
-546.68 |
-6.80% |
20240514 |
55.95 |
3.42% |
2966.49 |
2010.70 |
1460.36 |
11.80% |
1447.01 |
11.70% |
59.12 |
0.48% |
20240513 |
54.10 |
-2.17% |
152.01 |
651.43 |
362.85 |
3.25% |
356.30 |
3.19% |
-567.14 |
-5.08% |
20240510 |
55.30 |
-0.14% |
-780.96 |
1171.18 |
-295.94 |
-3.78% |
-144.36 |
-1.84% |
-340.66 |
-4.35% |
20240509 |
55.38 |
0.16% |
1205.95 |
3574.06 |
201.73 |
2.83% |
458.77 |
6.44% |
545.45 |
7.65% |
20240508 |
55.29 |
-0.59% |
196.21 |
4413.93 |
281.70 |
2.65% |
367.28 |
3.45% |
-452.77 |
-4.26% |
20240507 |
55.62 |
-1.77% |
-1987.13 |
4784.85 |
101.09 |
0.77% |
-1373.30 |
-10.44% |
-714.92 |
-5.43% |
20240506 |
56.62 |
2.76% |
3281.40 |
4894.55 |
882.60 |
6.98% |
907.80 |
7.18% |
1491.00 |
11.78% |
20240430 |
55.10 |
0.73% |
2880.97 |
3963.16 |
2106.94 |
16.88% |
292.12 |
2.34% |
481.91 |
3.86% |
20240429 |
54.70 |
2.43% |
4501.51 |
2291.71 |
1041.60 |
8.27% |
1316.17 |
10.45% |
2143.74 |
17.03% |
20240426 |
53.40 |
4.38% |
5466.51 |
1202.95 |
652.62 |
4.86% |
829.38 |
6.18% |
3984.51 |
29.69% |
20240425 |
51.16 |
0.51% |
542.10 |
193.07 |
210.79 |
2.18% |
130.28 |
1.35% |
201.03 |
2.08% |
20240424 |
50.90 |
2.33% |
2202.59 |
198.93 |
-48.79 |
-0.44% |
573.79 |
5.20% |
1677.59 |
15.20% |
20240423 |
49.74 |
5.58% |
1046.61 |
-698.61 |
435.49 |
2.17% |
336.62 |
1.68% |
274.50 |
1.37% |
20240422 |
47.11 |
2.15% |
483.98 |
-1241.75 |
-47.16 |
-0.46% |
120.76 |
1.17% |
410.38 |
3.97% |
20240419 |
46.12 |
-2.99% |
-1232.06 |
-943.99 |
-357.26 |
-3.07% |
-20.54 |
-0.18% |
-854.26 |
-7.33% |
20240418 |
47.54 |
-0.48% |
1009.15 |
-675.97 |
216.65 |
2.31% |
260.86 |
2.79% |
531.64 |
5.68% |
20240417 |
47.77 |
-2.13% |
-2166.56 |
-269.08 |
-946.33 |
-8.11% |
-277.34 |
-2.38% |
-942.89 |
-8.08% |
20240416 |
48.81 |
-3.35% |
-77.40 |
229.27 |
-107.65 |
-1.00% |
-137.57 |
-1.28% |
167.82 |
1.56% |
20240415 |
50.50 |
-2.49% |
-582.52 |
840.24 |
250.60 |
2.76% |
-278.30 |
-3.06% |
-554.82 |
-6.10% |
20240412 |
51.79 |
-1.07% |
-178.09 |
630.13 |
-89.24 |
-1.89% |
-115.64 |
-2.45% |
26.79 |
0.57% |
20240411 |
52.35 |
0.13% |
414.64 |
404.90 |
623.54 |
9.74% |
-172.12 |
-2.69% |
-36.78 |
-0.57% |
20240410 |
52.28 |
-0.93% |
-172.73 |
-804.89 |
-447.98 |
-5.06% |
1025.43 |
11.59% |
-750.18 |
-8.48% |
20240409 |
52.77 |
2.23% |
1068.34 |
-130.59 |
503.32 |
6.22% |
14.71 |
0.18% |
550.31 |
6.80% |
20240408 |
51.62 |
0.43% |
-148.04 |
620.51 |
40.49 |
0.54% |
36.09 |
0.48% |
-224.62 |
-2.98% |
20240403 |
51.40 |
-1.04% |
-737.49 |
-162.23 |
-314.47 |
-3.73% |
-209.47 |
-2.49% |
-213.55 |
-2.54% |
20240402 |
51.94 |
-3.40% |
-2757.99 |
4394.01 |
-586.25 |
-4.09% |
-1364.67 |
-9.53% |
-807.07 |
-5.63% |
20240401 |
53.77 |
-0.24% |
563.17 |
5265.07 |
226.32 |
3.43% |
50.41 |
0.76% |
286.44 |
4.34% |
688266泽璟制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向:成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢?什么是泽璟制药[688266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泽璟制药[688266]资金流向的计算方法不同,所以数据会有不一致的情况。
|