688202美迪西 今日实时资金流向 |
15:00 |
389.24 |
551.25 |
0.00 |
14:59 |
389.24 |
513.71 |
0.00 |
14:58 |
389.24 |
513.71 |
0.00 |
14:57 |
389.24 |
513.71 |
0.00 |
14:56 |
465.13 |
479.31 |
0.00 |
14:55 |
465.13 |
456.78 |
0.00 |
14:54 |
465.13 |
427.07 |
0.00 |
14:53 |
488.56 |
427.07 |
0.00 |
14:52 |
488.56 |
446.26 |
0.00 |
14:51 |
475.11 |
459.23 |
0.00 |
14:50 |
402.04 |
449.14 |
0.00 |
14:49 |
322.74 |
401.52 |
0.00 |
14:48 |
322.74 |
401.52 |
0.00 |
14:47 |
322.74 |
411.73 |
0.00 |
14:46 |
294.99 |
421.95 |
0.00 |
14:45 |
294.99 |
438.65 |
0.00 |
14:44 |
294.99 |
438.65 |
0.00 |
14:43 |
294.99 |
421.75 |
0.00 |
14:42 |
294.99 |
421.75 |
0.00 |
14:41 |
294.99 |
421.75 |
0.00 |
14:40 |
294.99 |
428.56 |
0.00 |
14:39 |
294.99 |
435.22 |
0.00 |
14:38 |
294.99 |
435.22 |
0.00 |
14:37 |
294.99 |
435.22 |
0.00 |
14:36 |
294.99 |
440.31 |
0.00 |
14:35 |
294.99 |
454.95 |
0.00 |
14:34 |
294.99 |
511.01 |
0.00 |
14:33 |
294.99 |
503.30 |
0.00 |
14:32 |
294.99 |
510.14 |
0.00 |
14:31 |
294.99 |
520.47 |
0.00 |
14:30 |
294.99 |
509.81 |
0.00 |
14:29 |
294.99 |
509.13 |
0.00 |
14:28 |
253.30 |
503.00 |
0.00 |
14:27 |
253.30 |
493.30 |
0.00 |
14:26 |
253.30 |
493.30 |
0.00 |
14:25 |
253.30 |
487.25 |
0.00 |
14:24 |
261.13 |
488.63 |
0.00 |
14:23 |
261.13 |
488.63 |
0.00 |
14:22 |
261.13 |
478.75 |
0.00 |
14:21 |
261.13 |
470.71 |
0.00 |
14:20 |
261.13 |
475.78 |
0.00 |
14:19 |
261.13 |
475.78 |
0.00 |
14:18 |
261.13 |
448.46 |
0.00 |
14:17 |
261.13 |
453.48 |
0.00 |
14:16 |
261.13 |
444.29 |
0.00 |
14:15 |
261.13 |
444.29 |
0.00 |
14:14 |
261.13 |
444.29 |
0.00 |
14:13 |
261.13 |
444.29 |
0.00 |
14:12 |
261.13 |
444.29 |
0.00 |
14:11 |
261.13 |
444.29 |
0.00 |
14:10 |
261.13 |
444.29 |
0.00 |
14:09 |
261.13 |
444.29 |
0.00 |
14:08 |
261.13 |
454.82 |
0.00 |
14:07 |
261.13 |
454.82 |
0.00 |
14:06 |
261.13 |
441.33 |
0.00 |
14:05 |
261.13 |
441.33 |
0.00 |
14:04 |
261.13 |
446.76 |
0.00 |
14:03 |
261.13 |
460.33 |
0.00 |
14:02 |
261.13 |
460.33 |
0.00 |
14:01 |
261.13 |
460.33 |
0.00 |
14:00 |
261.13 |
460.23 |
0.00 |
13:59 |
261.13 |
477.87 |
0.00 |
13:58 |
261.13 |
470.74 |
0.00 |
13:57 |
261.13 |
470.74 |
0.00 |
13:56 |
261.13 |
479.07 |
0.00 |
13:55 |
261.13 |
472.25 |
0.00 |
13:54 |
261.13 |
472.25 |
0.00 |
13:53 |
261.13 |
447.41 |
0.00 |
13:52 |
261.13 |
447.41 |
0.00 |
13:51 |
261.13 |
457.92 |
0.00 |
13:50 |
261.13 |
452.02 |
0.00 |
13:49 |
261.13 |
452.02 |
0.00 |
13:48 |
261.13 |
452.02 |
0.00 |
13:47 |
261.13 |
452.02 |
0.00 |
13:46 |
239.79 |
463.87 |
0.00 |
13:45 |
171.75 |
438.97 |
0.00 |
13:44 |
171.75 |
438.97 |
0.00 |
13:43 |
171.75 |
438.97 |
0.00 |
13:42 |
171.75 |
444.75 |
0.00 |
13:41 |
150.14 |
453.27 |
0.00 |
13:40 |
150.14 |
459.03 |
0.00 |
13:39 |
150.14 |
459.03 |
0.00 |
13:38 |
150.14 |
459.03 |
0.00 |
13:37 |
150.14 |
459.03 |
0.00 |
13:36 |
150.14 |
477.85 |
0.00 |
13:35 |
150.14 |
477.85 |
0.00 |
13:34 |
150.14 |
477.85 |
0.00 |
13:33 |
150.14 |
477.85 |
0.00 |
13:32 |
150.14 |
477.85 |
0.00 |
13:31 |
150.14 |
477.85 |
0.00 |
13:30 |
171.54 |
465.21 |
0.00 |
13:29 |
171.54 |
465.21 |
0.00 |
13:28 |
171.54 |
458.66 |
0.00 |
13:27 |
171.54 |
464.47 |
0.00 |
13:26 |
171.54 |
464.47 |
0.00 |
13:25 |
171.54 |
464.47 |
0.00 |
13:24 |
171.54 |
456.24 |
0.00 |
13:23 |
171.54 |
475.07 |
0.00 |
13:22 |
241.53 |
460.61 |
0.00 |
13:21 |
241.53 |
454.79 |
0.00 |
13:20 |
241.53 |
454.79 |
0.00 |
13:19 |
241.53 |
446.08 |
0.00 |
13:18 |
241.53 |
446.08 |
0.00 |
13:17 |
241.53 |
446.08 |
0.00 |
13:16 |
241.53 |
445.98 |
0.00 |
13:15 |
241.53 |
407.34 |
0.00 |
13:14 |
241.53 |
380.48 |
0.00 |
13:13 |
241.53 |
386.39 |
0.00 |
13:12 |
241.53 |
385.83 |
0.00 |
13:11 |
241.53 |
385.83 |
0.00 |
13:10 |
241.53 |
403.70 |
0.00 |
13:09 |
265.74 |
416.93 |
0.00 |
13:08 |
265.74 |
416.93 |
0.00 |
13:07 |
265.74 |
416.93 |
0.00 |
13:06 |
265.74 |
396.14 |
0.00 |
13:05 |
265.74 |
396.14 |
0.00 |
13:04 |
265.74 |
389.48 |
0.00 |
13:03 |
265.74 |
384.24 |
0.00 |
13:02 |
265.74 |
384.24 |
0.00 |
13:01 |
265.74 |
397.63 |
0.00 |
11:30 |
265.74 |
397.63 |
0.00 |
11:29 |
265.74 |
384.08 |
0.00 |
11:28 |
291.72 |
384.08 |
0.00 |
11:27 |
291.72 |
384.08 |
0.00 |
11:26 |
291.72 |
384.08 |
0.00 |
11:25 |
291.72 |
394.28 |
0.00 |
11:24 |
318.92 |
399.54 |
0.00 |
11:23 |
318.92 |
393.58 |
0.00 |
11:22 |
318.92 |
400.73 |
0.00 |
11:21 |
318.92 |
400.73 |
0.00 |
11:20 |
297.45 |
400.73 |
0.00 |
11:19 |
297.45 |
360.44 |
0.00 |
11:18 |
297.45 |
360.44 |
0.00 |
11:17 |
297.45 |
367.55 |
0.00 |
11:16 |
297.45 |
356.09 |
0.00 |
11:15 |
297.45 |
349.98 |
0.00 |
11:14 |
297.45 |
383.00 |
0.00 |
11:13 |
297.45 |
376.23 |
0.00 |
11:12 |
297.45 |
370.14 |
0.00 |
11:11 |
297.45 |
419.45 |
0.00 |
11:10 |
297.45 |
412.24 |
0.00 |
11:09 |
297.45 |
412.24 |
0.00 |
11:08 |
297.45 |
406.08 |
0.00 |
11:07 |
297.45 |
406.08 |
0.00 |
11:06 |
297.45 |
406.08 |
0.00 |
11:05 |
297.45 |
406.08 |
0.00 |
11:04 |
297.45 |
414.95 |
0.00 |
11:03 |
297.45 |
388.03 |
0.00 |
11:02 |
297.45 |
363.88 |
0.00 |
11:01 |
269.15 |
313.92 |
0.00 |
11:00 |
246.47 |
273.34 |
0.00 |
10:59 |
246.47 |
273.34 |
0.00 |
10:58 |
246.47 |
273.34 |
0.00 |
10:57 |
246.47 |
260.54 |
0.00 |
10:56 |
246.47 |
260.54 |
0.00 |
10:55 |
246.47 |
260.54 |
0.00 |
10:54 |
246.47 |
248.24 |
0.00 |
10:53 |
246.47 |
248.24 |
0.00 |
10:52 |
246.47 |
237.53 |
0.00 |
10:51 |
246.47 |
207.05 |
0.00 |
10:50 |
182.18 |
188.51 |
0.00 |
10:49 |
182.18 |
207.95 |
0.00 |
10:48 |
182.18 |
207.95 |
0.00 |
10:47 |
182.18 |
197.75 |
0.00 |
10:46 |
198.85 |
133.90 |
0.00 |
10:45 |
198.85 |
112.34 |
0.00 |
10:44 |
178.83 |
112.34 |
0.00 |
10:43 |
178.83 |
102.66 |
0.00 |
10:42 |
178.83 |
102.66 |
0.00 |
10:41 |
178.83 |
102.66 |
0.00 |
10:40 |
178.83 |
102.66 |
0.00 |
10:39 |
178.83 |
108.22 |
0.00 |
10:38 |
178.83 |
108.22 |
0.00 |
10:37 |
214.62 |
108.22 |
0.00 |
10:36 |
214.62 |
108.22 |
0.00 |
10:35 |
214.62 |
108.22 |
0.00 |
10:34 |
214.62 |
108.22 |
0.00 |
10:33 |
214.62 |
114.88 |
0.00 |
10:32 |
214.62 |
139.39 |
0.00 |
10:31 |
214.62 |
139.39 |
0.00 |
10:30 |
214.62 |
139.39 |
0.00 |
10:29 |
214.62 |
139.39 |
0.00 |
10:28 |
214.62 |
139.39 |
0.00 |
10:27 |
189.63 |
145.06 |
0.00 |
10:26 |
189.63 |
160.94 |
0.00 |
10:25 |
242.85 |
214.76 |
0.00 |
10:24 |
242.85 |
202.92 |
0.00 |
10:23 |
263.62 |
212.23 |
0.00 |
10:22 |
263.62 |
212.23 |
0.00 |
10:21 |
263.62 |
199.53 |
0.00 |
10:20 |
263.62 |
199.53 |
0.00 |
10:19 |
263.62 |
205.56 |
0.00 |
10:18 |
263.62 |
218.10 |
0.00 |
10:17 |
263.62 |
226.83 |
0.00 |
10:16 |
243.30 |
207.52 |
0.00 |
10:15 |
243.30 |
201.56 |
0.00 |
10:14 |
216.46 |
157.23 |
0.00 |
10:13 |
86.01 |
159.55 |
0.00 |
10:12 |
86.01 |
179.12 |
0.00 |
10:11 |
86.01 |
179.12 |
0.00 |
10:10 |
86.01 |
183.40 |
0.00 |
10:09 |
86.01 |
190.81 |
0.00 |
10:08 |
86.01 |
190.81 |
0.00 |
10:07 |
71.65 |
208.52 |
0.00 |
10:06 |
20.30 |
206.69 |
0.00 |
10:05 |
-5.97 |
210.26 |
0.00 |
10:04 |
-13.40 |
229.02 |
0.00 |
10:03 |
-38.58 |
152.96 |
0.00 |
10:02 |
-38.58 |
121.16 |
0.00 |
10:01 |
-38.58 |
156.49 |
0.00 |
10:00 |
-64.64 |
141.86 |
0.00 |
09:59 |
-64.64 |
141.86 |
0.00 |
09:58 |
-87.12 |
116.89 |
0.00 |
09:57 |
-87.12 |
116.89 |
0.00 |
09:56 |
-120.14 |
132.45 |
0.00 |
09:55 |
-77.36 |
94.45 |
0.00 |
09:54 |
-77.36 |
110.48 |
0.00 |
09:53 |
-77.36 |
95.64 |
0.00 |
09:52 |
-77.36 |
101.04 |
0.00 |
09:51 |
-100.48 |
101.04 |
0.00 |
09:50 |
-100.48 |
101.04 |
0.00 |
09:49 |
-100.48 |
109.88 |
0.00 |
09:48 |
-78.96 |
107.19 |
0.00 |
09:47 |
-78.96 |
78.02 |
0.00 |
09:46 |
-78.96 |
57.20 |
0.00 |
09:45 |
-110.01 |
64.53 |
0.00 |
09:44 |
-110.01 |
42.64 |
0.00 |
09:43 |
-133.60 |
54.35 |
0.00 |
09:42 |
-133.60 |
27.07 |
0.00 |
09:41 |
-68.20 |
40.57 |
0.00 |
09:40 |
-68.20 |
60.99 |
0.00 |
09:39 |
-68.20 |
99.19 |
0.00 |
09:38 |
-68.20 |
109.40 |
0.00 |
09:37 |
-68.20 |
118.04 |
0.00 |
09:36 |
-44.99 |
120.17 |
0.00 |
09:35 |
-44.99 |
64.97 |
0.00 |
09:34 |
-21.49 |
38.58 |
0.00 |
09:33 |
-21.49 |
42.57 |
0.00 |
09:32 |
-21.49 |
30.78 |
0.00 |
09:31 |
0.00 |
-0.66 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:389.24万元 |
成交额占比:3.23% |
中单资金:551.25万元 |
成交额占比:4.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
34.20 |
4.62% |
1490.42 |
689.54 |
389.24 |
3.23% |
551.25 |
4.58% |
549.93 |
4.56% |
20240425 |
32.69 |
0.71% |
283.56 |
-535.89 |
404.04 |
4.75% |
-51.78 |
-0.61% |
-68.70 |
-0.81% |
20240424 |
32.46 |
-1.16% |
-675.50 |
-499.36 |
-231.19 |
-3.60% |
-297.10 |
-4.62% |
-147.21 |
-2.29% |
20240423 |
32.84 |
1.02% |
199.28 |
-549.33 |
251.58 |
3.02% |
99.12 |
1.19% |
-151.42 |
-1.82% |
20240422 |
32.51 |
1.53% |
344.20 |
-1145.63 |
-124.13 |
-1.46% |
-29.67 |
-0.35% |
498.00 |
5.85% |
20240419 |
32.02 |
-4.70% |
-1171.90 |
-1146.56 |
-836.19 |
-8.50% |
-197.40 |
-2.01% |
-138.31 |
-1.41% |
20240418 |
33.60 |
-1.44% |
752.08 |
-868.32 |
440.57 |
4.71% |
21.77 |
0.23% |
289.74 |
3.10% |
20240417 |
34.09 |
4.89% |
-603.30 |
-1268.59 |
-281.16 |
-2.22% |
-115.04 |
-0.91% |
-207.10 |
-1.64% |
20240416 |
32.50 |
-9.60% |
-903.60 |
-1318.14 |
-344.72 |
-2.48% |
-742.49 |
-5.34% |
183.61 |
1.32% |
20240415 |
35.95 |
-4.57% |
-685.93 |
-604.28 |
-125.06 |
-1.25% |
-497.69 |
-4.97% |
-63.18 |
-0.63% |
20240412 |
37.67 |
-3.44% |
-1086.08 |
-1372.33 |
-557.95 |
-6.70% |
-377.71 |
-4.53% |
-150.42 |
-1.81% |
20240411 |
39.01 |
-2.26% |
-989.35 |
-1258.67 |
40.30 |
0.44% |
-469.07 |
-5.11% |
-560.58 |
-6.10% |
20240410 |
39.91 |
-3.08% |
-1078.14 |
-2033.95 |
-330.71 |
-4.37% |
-509.59 |
-6.74% |
-237.84 |
-3.14% |
20240409 |
41.18 |
5.19% |
1140.12 |
-1117.63 |
369.14 |
3.06% |
196.97 |
1.63% |
574.01 |
4.76% |
20240408 |
39.15 |
-6.05% |
-1234.81 |
-1525.52 |
-893.11 |
-6.86% |
-398.66 |
-3.06% |
56.96 |
0.44% |
20240403 |
41.67 |
-2.09% |
-1473.81 |
-1193.77 |
-444.29 |
-5.09% |
-562.83 |
-6.44% |
-466.69 |
-5.34% |
20240402 |
42.56 |
-1.91% |
-1384.88 |
-1329.09 |
-734.98 |
-8.23% |
-409.30 |
-4.59% |
-240.60 |
-2.70% |
20240401 |
43.39 |
4.63% |
1826.07 |
-957.98 |
585.61 |
5.38% |
890.41 |
8.18% |
350.05 |
3.22% |
20240329 |
41.47 |
-1.26% |
-443.18 |
-1929.05 |
-38.75 |
-0.40% |
-410.49 |
-4.20% |
6.06 |
0.06% |
20240328 |
42.00 |
0.14% |
-1133.86 |
-3100.30 |
-561.36 |
-4.06% |
-132.36 |
-0.96% |
-440.14 |
-3.18% |
20240327 |
41.94 |
-1.46% |
-1719.54 |
-5012.93 |
-579.61 |
-4.51% |
-662.02 |
-5.15% |
-477.91 |
-3.72% |
20240326 |
42.56 |
-4.06% |
-617.70 |
-2919.99 |
-363.87 |
-2.26% |
22.31 |
0.14% |
-276.14 |
-1.72% |
20240325 |
44.36 |
-1.62% |
-2588.79 |
-5099.70 |
-385.46 |
-2.23% |
-872.27 |
-5.04% |
-1331.06 |
-7.70% |
20240322 |
45.09 |
-4.47% |
-2287.99 |
-2717.22 |
-1210.00 |
-6.81% |
-1318.70 |
-7.42% |
240.71 |
1.35% |
20240321 |
47.20 |
-4.47% |
-4311.21 |
-2657.48 |
-2473.99 |
-10.24% |
-1758.84 |
-7.28% |
-78.38 |
-0.32% |
20240320 |
49.41 |
3.39% |
801.43 |
-330.17 |
1513.33 |
4.85% |
433.80 |
1.39% |
-1145.70 |
-3.67% |
20240319 |
47.79 |
-3.49% |
-7067.25 |
-1563.92 |
-2543.58 |
-8.44% |
-2147.85 |
-7.12% |
-2375.82 |
-7.88% |
20240318 |
49.52 |
9.75% |
567.47 |
655.88 |
1997.02 |
4.76% |
-741.75 |
-1.77% |
-687.80 |
-1.64% |
20240315 |
45.12 |
-3.38% |
-2350.46 |
1194.71 |
-1150.26 |
-3.85% |
-731.16 |
-2.45% |
-469.04 |
-1.57% |
20240314 |
46.70 |
4.94% |
-2453.93 |
1990.86 |
-146.68 |
-0.26% |
1290.70 |
2.29% |
-3597.95 |
-6.37% |
688202美迪西 大单资金流向:成交单大于等于6万股或者30万元以上。
688202美迪西 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688202美迪西 小单资金流向:成交单小于1万股或5万元。
如何看美迪西[688202]资金流向的流入和流出呢?什么是美迪西[688202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美迪西[688202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美迪西[688202]资金流向的计算方法不同,所以数据会有不一致的情况。
|