688197首药控股 今日实时资金流向 |
15:00 |
-6.89 |
26.70 |
271.84 |
14:59 |
-6.89 |
37.58 |
287.50 |
14:58 |
-6.89 |
37.58 |
287.50 |
14:57 |
-6.89 |
37.58 |
287.50 |
14:56 |
-6.89 |
43.50 |
284.35 |
14:55 |
-6.89 |
43.50 |
282.54 |
14:54 |
-6.89 |
36.41 |
281.55 |
14:53 |
-6.89 |
36.41 |
278.01 |
14:52 |
-6.89 |
36.41 |
281.47 |
14:51 |
-6.89 |
36.41 |
283.83 |
14:50 |
-6.89 |
36.41 |
283.89 |
14:49 |
-6.89 |
21.59 |
281.92 |
14:48 |
-6.89 |
21.59 |
281.47 |
14:47 |
-6.89 |
21.59 |
281.47 |
14:46 |
-6.89 |
21.59 |
279.98 |
14:45 |
-6.89 |
21.59 |
281.96 |
14:44 |
-6.89 |
21.59 |
282.94 |
14:43 |
-6.89 |
21.59 |
282.94 |
14:42 |
-6.89 |
11.70 |
278.49 |
14:41 |
-6.89 |
11.70 |
275.03 |
14:40 |
-6.89 |
11.70 |
268.18 |
14:39 |
-6.89 |
9.39 |
241.32 |
14:38 |
-6.89 |
9.39 |
241.32 |
14:37 |
-6.89 |
9.39 |
241.32 |
14:36 |
-6.89 |
9.39 |
242.31 |
14:35 |
-6.89 |
9.39 |
242.31 |
14:34 |
-6.89 |
9.39 |
242.31 |
14:33 |
-6.89 |
9.39 |
242.31 |
14:32 |
-6.89 |
9.39 |
241.32 |
14:31 |
-6.89 |
9.39 |
241.32 |
14:30 |
-6.89 |
9.39 |
241.32 |
14:29 |
-6.89 |
9.39 |
241.32 |
14:28 |
-6.89 |
9.39 |
241.32 |
14:27 |
-6.89 |
9.39 |
241.32 |
14:26 |
-6.89 |
9.39 |
241.32 |
14:25 |
-6.89 |
9.39 |
241.32 |
14:24 |
-6.89 |
9.39 |
241.32 |
14:23 |
-6.89 |
9.39 |
243.79 |
14:22 |
-6.89 |
9.39 |
241.10 |
14:21 |
-6.89 |
9.39 |
241.10 |
14:20 |
-6.89 |
9.39 |
241.10 |
14:19 |
-6.89 |
9.39 |
241.10 |
14:18 |
-6.89 |
9.39 |
241.10 |
14:17 |
-6.89 |
9.39 |
241.20 |
14:16 |
-6.89 |
9.39 |
241.85 |
14:15 |
-6.89 |
17.29 |
246.89 |
14:14 |
-6.89 |
17.29 |
246.89 |
14:13 |
-6.89 |
17.29 |
245.90 |
14:12 |
-6.89 |
17.29 |
245.90 |
14:11 |
-6.89 |
17.29 |
245.90 |
14:10 |
-6.89 |
17.29 |
245.90 |
14:09 |
-6.89 |
17.29 |
245.90 |
14:08 |
-6.89 |
17.29 |
245.90 |
14:07 |
-6.89 |
17.29 |
245.90 |
14:06 |
-6.89 |
17.29 |
245.90 |
14:05 |
-6.89 |
17.29 |
245.90 |
14:04 |
-6.89 |
17.29 |
245.90 |
14:03 |
-6.89 |
17.29 |
245.90 |
14:02 |
-6.89 |
17.29 |
245.90 |
14:01 |
-6.89 |
17.29 |
245.90 |
14:00 |
-6.89 |
17.29 |
246.74 |
13:59 |
-6.89 |
17.29 |
246.74 |
13:58 |
-6.89 |
17.29 |
246.74 |
13:57 |
-6.89 |
17.29 |
246.74 |
13:56 |
-6.89 |
17.29 |
246.74 |
13:55 |
-6.89 |
17.29 |
246.74 |
13:54 |
-6.89 |
17.29 |
246.74 |
13:53 |
-6.89 |
17.29 |
246.74 |
13:52 |
-6.89 |
17.29 |
246.74 |
13:51 |
-6.89 |
17.29 |
246.12 |
13:50 |
-6.89 |
35.17 |
244.57 |
13:49 |
-6.89 |
35.17 |
233.30 |
13:48 |
-6.89 |
35.17 |
233.30 |
13:47 |
-6.89 |
35.17 |
233.30 |
13:46 |
-6.89 |
35.17 |
233.30 |
13:45 |
-6.89 |
35.17 |
233.30 |
13:44 |
-6.89 |
35.17 |
233.30 |
13:43 |
-6.89 |
35.17 |
233.30 |
13:42 |
-6.89 |
35.17 |
233.30 |
13:41 |
-6.89 |
14.42 |
235.72 |
13:40 |
-6.89 |
14.42 |
235.82 |
13:39 |
-6.89 |
14.42 |
235.82 |
13:38 |
-6.89 |
14.42 |
235.82 |
13:37 |
-6.89 |
14.42 |
235.82 |
13:36 |
-6.89 |
14.42 |
235.82 |
13:35 |
-6.89 |
14.42 |
231.38 |
13:34 |
-6.89 |
14.42 |
231.38 |
13:33 |
-6.89 |
14.42 |
231.38 |
13:32 |
-6.89 |
14.42 |
231.38 |
13:31 |
-6.89 |
14.42 |
231.38 |
13:30 |
-6.89 |
14.42 |
231.38 |
13:29 |
-6.89 |
14.42 |
229.90 |
13:28 |
-6.89 |
14.42 |
229.90 |
13:27 |
-6.89 |
14.42 |
229.90 |
13:26 |
-6.89 |
14.42 |
229.90 |
13:25 |
-6.89 |
14.42 |
229.90 |
13:24 |
-6.89 |
14.42 |
229.90 |
13:23 |
-6.89 |
14.42 |
229.90 |
13:22 |
-6.89 |
14.42 |
229.90 |
13:21 |
-6.89 |
14.42 |
229.90 |
13:20 |
-6.89 |
14.42 |
229.90 |
13:19 |
-6.89 |
14.42 |
229.90 |
13:18 |
-6.89 |
14.42 |
229.90 |
13:17 |
-6.89 |
14.42 |
229.90 |
13:16 |
-6.89 |
14.42 |
230.88 |
13:15 |
-6.89 |
14.42 |
230.88 |
13:14 |
-6.89 |
14.42 |
230.88 |
13:13 |
-6.89 |
14.42 |
231.38 |
13:12 |
-6.89 |
14.42 |
231.38 |
13:11 |
-6.89 |
14.42 |
235.33 |
13:10 |
-6.89 |
14.42 |
235.33 |
13:09 |
-6.89 |
14.42 |
235.33 |
13:08 |
-6.89 |
14.42 |
236.32 |
13:07 |
-6.89 |
14.42 |
237.31 |
13:06 |
-6.89 |
14.42 |
237.31 |
13:05 |
-6.89 |
14.42 |
237.81 |
13:04 |
-6.89 |
14.42 |
237.81 |
13:03 |
-6.89 |
14.42 |
235.87 |
13:02 |
-6.89 |
14.42 |
235.87 |
13:01 |
-6.89 |
14.42 |
235.87 |
11:30 |
-6.89 |
14.42 |
235.87 |
11:29 |
-6.89 |
14.42 |
235.12 |
11:28 |
-6.89 |
14.42 |
235.12 |
11:27 |
-6.89 |
14.42 |
235.12 |
11:26 |
-6.89 |
14.42 |
235.12 |
11:25 |
-6.89 |
14.42 |
235.12 |
11:24 |
-6.89 |
14.42 |
236.30 |
11:23 |
-6.89 |
14.42 |
236.30 |
11:22 |
-6.89 |
14.42 |
236.30 |
11:21 |
-6.89 |
14.42 |
236.30 |
11:20 |
-6.89 |
14.42 |
236.30 |
11:19 |
-6.89 |
14.42 |
236.30 |
11:18 |
-6.89 |
14.42 |
236.30 |
11:17 |
-6.89 |
14.42 |
236.30 |
11:16 |
-6.89 |
14.42 |
236.30 |
11:15 |
-6.89 |
14.42 |
236.30 |
11:14 |
-6.89 |
14.42 |
236.86 |
11:13 |
-6.89 |
14.42 |
237.85 |
11:12 |
-6.89 |
14.42 |
237.85 |
11:11 |
-6.89 |
14.42 |
237.85 |
11:10 |
-6.89 |
14.42 |
237.85 |
11:09 |
-6.89 |
14.42 |
237.85 |
11:08 |
-6.89 |
14.42 |
237.85 |
11:07 |
-6.89 |
14.42 |
237.85 |
11:06 |
-6.89 |
14.42 |
237.85 |
11:05 |
-6.89 |
14.42 |
237.85 |
11:04 |
-6.89 |
14.42 |
237.85 |
11:03 |
-6.89 |
14.42 |
237.85 |
11:02 |
-6.89 |
14.42 |
237.85 |
11:01 |
-6.89 |
14.42 |
237.85 |
11:00 |
-6.89 |
14.42 |
234.23 |
10:59 |
-6.89 |
14.42 |
241.95 |
10:58 |
-6.89 |
14.42 |
241.95 |
10:57 |
-6.89 |
14.42 |
241.95 |
10:56 |
-6.89 |
14.42 |
241.95 |
10:55 |
-6.89 |
14.42 |
241.95 |
10:54 |
-6.89 |
14.42 |
241.95 |
10:53 |
-6.89 |
14.42 |
241.95 |
10:52 |
-6.89 |
14.42 |
241.95 |
10:51 |
-6.89 |
14.42 |
241.95 |
10:50 |
-6.89 |
14.42 |
241.95 |
10:49 |
-6.89 |
14.42 |
241.95 |
10:48 |
-6.89 |
14.42 |
241.95 |
10:47 |
-6.89 |
14.42 |
241.95 |
10:46 |
-6.89 |
14.42 |
241.95 |
10:45 |
-6.89 |
20.62 |
241.95 |
10:44 |
-6.89 |
20.62 |
240.44 |
10:43 |
-6.89 |
20.62 |
240.44 |
10:42 |
-6.89 |
20.62 |
239.94 |
10:41 |
-6.89 |
20.62 |
234.53 |
10:40 |
-6.89 |
28.13 |
246.54 |
10:39 |
-6.89 |
28.13 |
246.54 |
10:38 |
-6.89 |
28.13 |
246.54 |
10:37 |
-6.89 |
28.13 |
246.54 |
10:36 |
-6.89 |
28.13 |
251.78 |
10:35 |
-6.89 |
28.13 |
249.47 |
10:34 |
-6.89 |
28.13 |
249.47 |
10:33 |
-6.89 |
28.13 |
246.61 |
10:32 |
-6.89 |
28.13 |
241.44 |
10:31 |
-6.89 |
28.13 |
235.47 |
10:30 |
-6.89 |
28.13 |
227.92 |
10:29 |
-6.89 |
28.13 |
222.74 |
10:28 |
-6.89 |
28.13 |
225.91 |
10:27 |
-6.89 |
28.13 |
228.34 |
10:26 |
-6.89 |
28.13 |
231.25 |
10:25 |
-6.89 |
28.13 |
227.39 |
10:24 |
-6.89 |
28.13 |
231.36 |
10:23 |
-6.89 |
28.13 |
227.99 |
10:22 |
-6.89 |
43.11 |
227.75 |
10:21 |
-6.89 |
43.11 |
229.76 |
10:20 |
-6.89 |
43.11 |
228.75 |
10:19 |
-6.89 |
43.11 |
228.75 |
10:18 |
-6.89 |
43.11 |
228.74 |
10:17 |
-6.89 |
43.11 |
228.74 |
10:16 |
-6.89 |
36.10 |
216.29 |
10:15 |
-6.89 |
36.10 |
214.97 |
10:14 |
-6.89 |
36.10 |
202.19 |
10:13 |
-6.89 |
36.10 |
201.14 |
10:12 |
-30.86 |
12.17 |
161.27 |
10:11 |
-30.86 |
12.17 |
139.72 |
10:10 |
-30.86 |
12.17 |
132.45 |
10:09 |
-30.86 |
18.17 |
135.72 |
10:08 |
-30.86 |
18.17 |
128.53 |
10:07 |
-30.86 |
9.17 |
116.78 |
10:06 |
-30.86 |
-3.80 |
96.26 |
10:05 |
-30.86 |
-3.80 |
101.17 |
10:04 |
-30.86 |
-3.80 |
98.51 |
10:03 |
-30.86 |
-3.80 |
100.51 |
10:02 |
-30.86 |
-3.80 |
100.51 |
10:01 |
-30.86 |
-3.80 |
98.52 |
10:00 |
-30.86 |
-3.80 |
99.01 |
09:59 |
-30.86 |
-3.80 |
99.01 |
09:58 |
-30.86 |
-3.80 |
90.56 |
09:57 |
-30.86 |
-3.80 |
84.60 |
09:56 |
-30.86 |
-3.80 |
85.10 |
09:55 |
-30.86 |
-3.80 |
80.11 |
09:54 |
-30.86 |
-3.80 |
75.00 |
09:53 |
-30.86 |
-3.80 |
65.68 |
09:52 |
-30.86 |
-3.80 |
64.16 |
09:51 |
-30.86 |
-10.05 |
62.71 |
09:50 |
-30.86 |
-8.99 |
78.64 |
09:49 |
-30.86 |
-15.13 |
72.23 |
09:48 |
-30.86 |
-8.15 |
66.36 |
09:47 |
-30.86 |
-8.15 |
58.84 |
09:46 |
-30.86 |
-18.15 |
56.85 |
09:45 |
-30.86 |
-18.15 |
37.17 |
09:44 |
-30.86 |
-18.15 |
29.94 |
09:43 |
-30.86 |
-18.15 |
28.74 |
09:42 |
-30.86 |
-18.15 |
26.86 |
09:41 |
-30.86 |
-6.87 |
14.70 |
09:40 |
0.00 |
0.00 |
17.16 |
09:39 |
0.00 |
0.00 |
14.39 |
09:38 |
0.00 |
0.00 |
14.88 |
09:37 |
0.00 |
0.00 |
10.45 |
09:36 |
0.00 |
0.00 |
12.41 |
09:35 |
0.00 |
0.00 |
14.37 |
09:34 |
0.00 |
0.00 |
17.95 |
09:33 |
0.00 |
0.00 |
5.17 |
09:32 |
0.00 |
0.00 |
4.67 |
09:31 |
0.00 |
0.00 |
0.64 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-6.89万元 |
成交额占比:-0.56% |
中单资金:26.70万元 |
成交额占比:2.18% |
小单资金:271.84万元 |
成交额占比:22.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
49.62 |
0.45% |
291.65 |
83.35 |
-6.89 |
-0.56% |
26.70 |
2.18% |
271.84 |
22.22% |
20240516 |
49.40 |
-2.02% |
-355.23 |
45.29 |
-126.66 |
-6.23% |
69.03 |
3.40% |
-297.60 |
-14.64% |
20240515 |
50.42 |
-0.14% |
120.15 |
-33.77 |
22.36 |
1.02% |
205.38 |
9.32% |
-107.59 |
-4.88% |
20240514 |
50.49 |
3.04% |
392.30 |
-236.13 |
209.45 |
10.34% |
111.86 |
5.52% |
70.99 |
3.50% |
20240513 |
49.00 |
0.29% |
-141.56 |
-367.98 |
-14.91 |
-1.01% |
0.33 |
0.02% |
-126.98 |
-8.56% |
20240510 |
48.86 |
-2.71% |
-763.65 |
-366.51 |
-44.95 |
-2.28% |
-347.39 |
-17.64% |
-371.31 |
-18.85% |
20240509 |
50.22 |
-1.12% |
-606.94 |
-98.04 |
-205.72 |
-9.77% |
-311.64 |
-14.80% |
-89.58 |
-4.25% |
20240508 |
50.79 |
-3.37% |
-666.29 |
74.74 |
-180.00 |
-5.34% |
-241.45 |
-7.16% |
-244.84 |
-7.26% |
20240507 |
52.56 |
0.31% |
-418.15 |
246.43 |
77.60 |
3.76% |
-186.80 |
-9.06% |
-308.95 |
-14.98% |
20240506 |
52.40 |
1.71% |
-812.96 |
799.06 |
-13.44 |
-0.24% |
-134.40 |
-2.44% |
-665.12 |
-12.08% |
20240430 |
51.52 |
-0.83% |
-413.35 |
729.05 |
223.52 |
7.72% |
-344.73 |
-11.90% |
-292.14 |
-10.09% |
20240429 |
51.95 |
-0.90% |
-230.77 |
959.78 |
-32.94 |
-1.06% |
-108.48 |
-3.48% |
-89.35 |
-2.87% |
20240426 |
52.42 |
0.59% |
70.00 |
1015.29 |
-8.31 |
-0.22% |
112.02 |
3.02% |
-33.71 |
-0.91% |
20240425 |
52.11 |
3.19% |
1664.81 |
1106.78 |
630.23 |
12.13% |
617.63 |
11.88% |
416.95 |
8.02% |
20240424 |
50.50 |
3.40% |
211.01 |
359.87 |
-83.45 |
-2.06% |
131.76 |
3.26% |
162.70 |
4.03% |
20240423 |
48.84 |
6.75% |
989.81 |
349.75 |
454.25 |
7.82% |
329.42 |
5.67% |
206.14 |
3.55% |
20240422 |
45.75 |
3.39% |
126.31 |
-69.03 |
22.57 |
0.76% |
199.78 |
6.71% |
-96.04 |
-3.23% |
20240419 |
44.25 |
-3.38% |
-444.88 |
-366.74 |
83.18 |
2.30% |
-272.19 |
-7.53% |
-255.87 |
-7.08% |
20240418 |
45.80 |
-3.94% |
-297.20 |
-415.32 |
-116.68 |
-2.26% |
31.95 |
0.62% |
-212.47 |
-4.12% |
20240417 |
47.68 |
0.15% |
86.80 |
-189.48 |
-93.57 |
-2.82% |
-6.37 |
-0.19% |
186.74 |
5.62% |
20240416 |
47.61 |
-1.51% |
70.40 |
-94.60 |
35.47 |
0.89% |
-172.16 |
-4.34% |
207.09 |
5.22% |
20240415 |
48.34 |
-6.41% |
-1244.95 |
897.16 |
-275.14 |
-8.59% |
-383.60 |
-11.97% |
-586.21 |
-18.29% |
20240412 |
51.65 |
0.27% |
-43.02 |
1036.42 |
34.60 |
2.06% |
-21.94 |
-1.30% |
-55.68 |
-3.31% |
20240411 |
51.51 |
-1.49% |
-235.83 |
931.79 |
109.16 |
5.86% |
-178.85 |
-9.61% |
-166.14 |
-8.92% |
20240410 |
52.29 |
-1.89% |
-246.68 |
468.73 |
1.31 |
0.05% |
-153.09 |
-5.39% |
-94.90 |
-3.34% |
20240409 |
53.30 |
6.18% |
1294.99 |
182.80 |
1027.23 |
15.72% |
31.04 |
0.48% |
236.72 |
3.62% |
20240408 |
50.20 |
3.72% |
-240.58 |
-1100.43 |
-135.88 |
-2.89% |
75.11 |
1.60% |
-179.81 |
-3.83% |
20240403 |
48.40 |
-3.18% |
-237.80 |
-217.50 |
-70.03 |
-1.80% |
-91.48 |
-2.36% |
-76.29 |
-1.97% |
20240402 |
49.99 |
-3.44% |
-997.89 |
735.57 |
-353.90 |
-15.99% |
-283.80 |
-12.82% |
-360.19 |
-16.27% |
20240401 |
51.77 |
-2.71% |
-831.78 |
1099.89 |
-284.62 |
-7.44% |
-328.84 |
-8.59% |
-218.32 |
-5.70% |
688197首药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向:成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢?什么是首药控股[688197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首药控股[688197]资金流向的计算方法不同,所以数据会有不一致的情况。
|