688180君实生物 今日实时资金流向 |
11:30 |
391.96 |
191.06 |
698.50 |
11:29 |
391.96 |
201.32 |
702.71 |
11:28 |
441.01 |
225.26 |
778.85 |
11:27 |
441.01 |
242.63 |
797.64 |
11:26 |
441.01 |
264.04 |
805.81 |
11:25 |
441.01 |
302.99 |
883.77 |
11:24 |
441.01 |
336.52 |
897.52 |
11:23 |
441.01 |
341.94 |
907.43 |
11:22 |
441.01 |
341.94 |
934.26 |
11:21 |
441.01 |
342.10 |
919.42 |
11:20 |
441.01 |
326.99 |
894.32 |
11:19 |
411.54 |
318.83 |
891.76 |
11:18 |
411.54 |
324.49 |
895.86 |
11:17 |
411.54 |
338.76 |
885.61 |
11:16 |
411.54 |
339.24 |
886.86 |
11:15 |
411.54 |
354.80 |
915.86 |
11:14 |
411.54 |
354.80 |
918.35 |
11:13 |
411.54 |
361.62 |
882.93 |
11:12 |
362.90 |
355.81 |
875.87 |
11:11 |
341.09 |
363.51 |
879.43 |
11:10 |
341.09 |
363.51 |
858.77 |
11:09 |
341.09 |
343.10 |
866.23 |
11:08 |
341.09 |
343.10 |
868.31 |
11:07 |
341.09 |
347.15 |
856.63 |
11:06 |
341.09 |
347.15 |
865.56 |
11:05 |
320.37 |
341.42 |
844.88 |
11:04 |
320.37 |
341.42 |
847.83 |
11:03 |
320.37 |
347.66 |
849.47 |
11:02 |
320.37 |
341.63 |
863.36 |
11:01 |
320.37 |
341.63 |
830.95 |
11:00 |
320.37 |
342.19 |
837.75 |
10:59 |
320.37 |
364.96 |
847.13 |
10:58 |
320.37 |
364.41 |
852.99 |
10:57 |
320.37 |
364.41 |
854.33 |
10:56 |
320.37 |
355.68 |
871.52 |
10:55 |
320.37 |
355.68 |
866.54 |
10:54 |
320.37 |
361.11 |
849.88 |
10:53 |
320.37 |
361.11 |
883.83 |
10:52 |
320.37 |
406.86 |
899.99 |
10:51 |
320.37 |
412.51 |
912.59 |
10:50 |
320.37 |
382.77 |
879.13 |
10:49 |
320.37 |
391.22 |
903.64 |
10:48 |
242.29 |
382.93 |
838.92 |
10:47 |
189.95 |
359.70 |
827.61 |
10:46 |
189.95 |
359.70 |
833.78 |
10:45 |
189.95 |
372.83 |
876.27 |
10:44 |
189.95 |
380.68 |
913.01 |
10:43 |
189.95 |
380.58 |
908.09 |
10:42 |
189.95 |
380.58 |
920.88 |
10:41 |
189.95 |
380.58 |
933.04 |
10:40 |
189.95 |
385.69 |
926.00 |
10:39 |
218.30 |
385.69 |
945.25 |
10:38 |
218.30 |
379.13 |
926.45 |
10:37 |
189.99 |
396.04 |
921.40 |
10:36 |
189.99 |
391.03 |
904.59 |
10:35 |
189.99 |
390.21 |
912.72 |
10:34 |
189.99 |
390.21 |
898.44 |
10:33 |
189.99 |
404.31 |
903.71 |
10:32 |
189.99 |
381.97 |
870.81 |
10:31 |
189.99 |
390.08 |
877.93 |
10:30 |
189.99 |
402.51 |
913.81 |
10:29 |
189.99 |
402.51 |
915.69 |
10:28 |
189.99 |
395.70 |
891.51 |
10:27 |
189.99 |
424.11 |
906.31 |
10:26 |
218.36 |
418.11 |
915.78 |
10:25 |
218.36 |
390.55 |
884.66 |
10:24 |
198.34 |
395.57 |
864.04 |
10:23 |
249.83 |
404.79 |
842.83 |
10:22 |
334.84 |
405.96 |
805.65 |
10:21 |
370.84 |
394.56 |
833.45 |
10:20 |
370.84 |
386.64 |
813.21 |
10:19 |
370.84 |
403.18 |
798.18 |
10:18 |
370.84 |
432.71 |
791.33 |
10:17 |
370.84 |
426.48 |
780.25 |
10:16 |
370.84 |
465.43 |
867.86 |
10:15 |
370.84 |
480.50 |
794.27 |
10:14 |
370.84 |
487.87 |
770.36 |
10:13 |
396.30 |
486.24 |
762.51 |
10:12 |
398.41 |
469.01 |
730.95 |
10:11 |
398.41 |
431.76 |
639.50 |
10:10 |
336.45 |
446.76 |
634.64 |
10:09 |
294.07 |
454.76 |
609.31 |
10:08 |
294.07 |
460.33 |
570.06 |
10:07 |
294.07 |
467.65 |
561.48 |
10:06 |
294.07 |
495.34 |
516.18 |
10:05 |
294.07 |
502.87 |
454.52 |
10:04 |
294.07 |
482.03 |
427.98 |
10:03 |
237.69 |
322.65 |
338.79 |
10:02 |
232.96 |
299.62 |
273.95 |
10:01 |
134.71 |
201.38 |
224.46 |
10:00 |
156.89 |
138.51 |
220.51 |
09:59 |
130.56 |
33.27 |
171.89 |
09:58 |
130.56 |
33.27 |
127.48 |
09:57 |
103.04 |
67.95 |
96.81 |
09:56 |
103.04 |
55.38 |
95.36 |
09:55 |
184.72 |
71.48 |
70.78 |
09:54 |
184.72 |
134.50 |
92.64 |
09:53 |
184.72 |
132.01 |
54.64 |
09:52 |
126.48 |
145.95 |
54.29 |
09:51 |
126.48 |
217.23 |
128.75 |
09:50 |
126.42 |
226.18 |
131.69 |
09:49 |
104.07 |
228.48 |
140.55 |
09:48 |
128.95 |
225.62 |
153.42 |
09:47 |
128.95 |
237.68 |
150.21 |
09:46 |
264.70 |
270.07 |
166.14 |
09:45 |
286.65 |
309.58 |
233.32 |
09:44 |
261.31 |
300.56 |
232.62 |
09:43 |
261.31 |
292.91 |
212.42 |
09:42 |
287.03 |
259.15 |
192.08 |
09:41 |
287.03 |
256.37 |
182.32 |
09:40 |
287.03 |
260.36 |
206.92 |
09:39 |
287.03 |
282.96 |
219.48 |
09:38 |
229.05 |
242.22 |
183.58 |
09:37 |
211.53 |
316.04 |
210.67 |
09:36 |
110.36 |
201.22 |
154.81 |
09:35 |
56.06 |
85.14 |
153.32 |
09:34 |
56.06 |
64.14 |
162.12 |
09:33 |
9.25 |
58.11 |
120.12 |
09:32 |
-34.19 |
18.34 |
80.36 |
09:31 |
-6.89 |
-2.24 |
33.61 |
09:30 |
0.00 |
-11.73 |
8.20 |
|
大单资金:391.96万元 |
成交额占比:2.52% |
中单资金:191.06万元 |
成交额占比:1.23% |
小单资金:698.50万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
27.80 |
1.91% |
327.66 |
3559.41 |
184.72 |
2.74% |
71.48 |
1.06% |
71.46 |
1.06% |
20240426 |
27.28 |
6.73% |
4794.75 |
4029.63 |
1276.27 |
5.37% |
965.94 |
4.07% |
2552.54 |
10.74% |
20240425 |
25.56 |
3.11% |
4276.75 |
2748.62 |
1761.29 |
10.19% |
1643.35 |
9.51% |
872.11 |
5.05% |
20240424 |
24.79 |
0.00% |
-229.72 |
1848.11 |
80.94 |
1.06% |
20.58 |
0.27% |
-331.24 |
-4.33% |
20240423 |
24.79 |
0.08% |
-366.42 |
1924.81 |
256.19 |
2.34% |
141.81 |
1.29% |
-764.42 |
-6.97% |
20240422 |
24.77 |
0.61% |
1535.10 |
1606.93 |
654.94 |
5.20% |
459.99 |
3.65% |
420.17 |
3.33% |
20240419 |
24.62 |
-1.28% |
-705.78 |
-134.58 |
-4.74 |
-0.04% |
-617.63 |
-5.23% |
-83.41 |
-0.71% |
20240418 |
24.94 |
-0.68% |
940.85 |
-784.48 |
860.78 |
5.64% |
-123.36 |
-0.81% |
203.43 |
1.33% |
20240417 |
25.11 |
2.16% |
-385.82 |
-2071.31 |
157.64 |
1.07% |
-11.69 |
-0.08% |
-531.77 |
-3.59% |
20240416 |
24.58 |
-4.21% |
-284.52 |
-2885.98 |
-61.69 |
-0.45% |
-290.32 |
-2.12% |
67.49 |
0.49% |
20240415 |
25.66 |
-0.77% |
-539.55 |
-396.21 |
-1086.57 |
-7.41% |
-238.49 |
-1.63% |
785.51 |
5.36% |
20240412 |
25.86 |
-2.08% |
-2492.60 |
-455.25 |
-654.64 |
-6.68% |
-753.75 |
-7.70% |
-1084.21 |
-11.07% |
20240411 |
26.41 |
-2.19% |
-1701.72 |
2308.95 |
-426.05 |
-3.75% |
-446.80 |
-3.93% |
-828.87 |
-7.29% |
20240410 |
27.00 |
-2.14% |
-1868.85 |
1531.34 |
-657.03 |
-4.86% |
-729.97 |
-5.40% |
-481.85 |
-3.57% |
20240409 |
27.59 |
5.31% |
4960.34 |
1781.92 |
2428.08 |
11.48% |
1584.17 |
7.49% |
948.09 |
4.48% |
20240408 |
26.20 |
-2.20% |
-3434.29 |
-1338.18 |
-1145.61 |
-8.05% |
-736.78 |
-5.18% |
-1551.90 |
-10.90% |
20240403 |
26.79 |
0.41% |
2996.71 |
891.84 |
2109.56 |
12.04% |
29.89 |
0.17% |
857.26 |
4.89% |
20240402 |
26.68 |
-2.70% |
-2544.13 |
-1775.27 |
-1203.66 |
-7.24% |
-361.37 |
-2.17% |
-979.10 |
-5.89% |
20240401 |
27.42 |
0.96% |
-1211.42 |
-1265.86 |
-406.45 |
-3.43% |
-488.59 |
-4.12% |
-316.38 |
-2.67% |
20240329 |
27.16 |
-0.26% |
-1700.62 |
-564.93 |
-692.02 |
-6.29% |
-604.29 |
-5.49% |
-404.31 |
-3.67% |
20240328 |
27.23 |
2.33% |
5332.28 |
-940.11 |
1084.41 |
6.26% |
1029.44 |
5.94% |
3218.43 |
18.58% |
20240327 |
26.61 |
-0.52% |
-375.53 |
-3509.33 |
-557.55 |
-3.62% |
-399.60 |
-2.60% |
581.62 |
3.78% |
20240326 |
26.75 |
-3.74% |
-3534.80 |
-2654.79 |
-694.25 |
-4.39% |
-639.76 |
-4.05% |
-2200.79 |
-13.92% |
20240325 |
27.79 |
1.28% |
4438.16 |
-4066.46 |
294.48 |
1.25% |
923.11 |
3.91% |
3220.57 |
13.63% |
20240322 |
27.44 |
-4.29% |
-2255.39 |
-4724.50 |
-1067.20 |
-6.21% |
-681.15 |
-3.97% |
-507.04 |
-2.95% |
20240321 |
28.67 |
-2.48% |
-3248.14 |
-3225.50 |
-1484.81 |
-9.59% |
-873.12 |
-5.64% |
-890.21 |
-5.75% |
20240320 |
29.40 |
1.03% |
1487.30 |
-1627.09 |
296.99 |
1.81% |
819.69 |
4.98% |
370.62 |
2.25% |
20240319 |
29.10 |
-2.71% |
-4429.00 |
-2177.67 |
-2105.92 |
-13.01% |
-1418.54 |
-8.76% |
-904.54 |
-5.59% |
20240318 |
29.91 |
0.37% |
223.05 |
354.33 |
-363.56 |
-1.50% |
-183.05 |
-0.76% |
769.66 |
3.19% |
20240315 |
29.80 |
0.24% |
1902.66 |
2013.13 |
431.80 |
1.74% |
-50.19 |
-0.20% |
1521.05 |
6.14% |
688180君实生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向:成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢?什么是君实生物[688180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君实生物[688180]资金流向的计算方法不同,所以数据会有不一致的情况。
|