688175高凌信息 今日实时资金流向 |
15:00 |
17.65 |
-612.46 |
0.00 |
14:59 |
57.88 |
-613.00 |
0.00 |
14:58 |
57.88 |
-613.00 |
0.00 |
14:57 |
57.88 |
-613.00 |
0.00 |
14:56 |
57.88 |
-628.46 |
0.00 |
14:55 |
57.88 |
-616.96 |
0.00 |
14:54 |
57.88 |
-623.74 |
0.00 |
14:53 |
57.88 |
-600.44 |
0.00 |
14:52 |
57.88 |
-600.44 |
0.00 |
14:51 |
57.88 |
-600.44 |
0.00 |
14:50 |
57.88 |
-591.44 |
0.00 |
14:49 |
57.88 |
-602.13 |
0.00 |
14:48 |
57.88 |
-602.13 |
0.00 |
14:47 |
57.88 |
-614.80 |
0.00 |
14:46 |
57.88 |
-614.80 |
0.00 |
14:45 |
57.88 |
-614.80 |
0.00 |
14:44 |
57.88 |
-621.70 |
0.00 |
14:43 |
57.88 |
-621.70 |
0.00 |
14:42 |
57.88 |
-610.20 |
0.00 |
14:41 |
57.88 |
-610.20 |
0.00 |
14:40 |
57.88 |
-610.20 |
0.00 |
14:39 |
57.88 |
-602.75 |
0.00 |
14:38 |
57.88 |
-595.83 |
0.00 |
14:37 |
57.88 |
-595.83 |
0.00 |
14:36 |
57.88 |
-595.83 |
0.00 |
14:35 |
57.88 |
-595.83 |
0.00 |
14:34 |
21.49 |
-585.09 |
0.00 |
14:33 |
21.49 |
-585.09 |
0.00 |
14:32 |
21.49 |
-585.09 |
0.00 |
14:31 |
21.49 |
-591.90 |
0.00 |
14:30 |
21.49 |
-586.01 |
0.00 |
14:29 |
21.49 |
-579.09 |
0.00 |
14:28 |
21.49 |
-595.10 |
0.00 |
14:27 |
21.49 |
-582.76 |
0.00 |
14:26 |
21.49 |
-582.76 |
0.00 |
14:25 |
21.49 |
-582.76 |
0.00 |
14:24 |
21.49 |
-576.99 |
0.00 |
14:23 |
21.49 |
-565.70 |
0.00 |
14:22 |
21.49 |
-565.70 |
0.00 |
14:21 |
21.49 |
-565.70 |
0.00 |
14:20 |
21.49 |
-559.42 |
0.00 |
14:19 |
21.49 |
-559.42 |
0.00 |
14:18 |
21.49 |
-559.42 |
0.00 |
14:17 |
21.49 |
-559.42 |
0.00 |
14:16 |
21.49 |
-559.42 |
0.00 |
14:15 |
21.49 |
-548.77 |
0.00 |
14:14 |
21.49 |
-548.77 |
0.00 |
14:13 |
21.49 |
-548.77 |
0.00 |
14:12 |
21.49 |
-564.49 |
0.00 |
14:11 |
21.49 |
-564.49 |
0.00 |
14:10 |
42.75 |
-573.47 |
0.00 |
14:09 |
42.75 |
-573.47 |
0.00 |
14:08 |
42.75 |
-536.98 |
0.00 |
14:07 |
42.75 |
-527.70 |
0.00 |
14:06 |
42.75 |
-527.70 |
0.00 |
14:05 |
42.75 |
-527.70 |
0.00 |
14:04 |
42.75 |
-527.70 |
0.00 |
14:03 |
42.75 |
-527.70 |
0.00 |
14:02 |
42.75 |
-527.70 |
0.00 |
14:01 |
42.75 |
-527.70 |
0.00 |
14:00 |
42.75 |
-527.70 |
0.00 |
13:59 |
42.75 |
-536.68 |
0.00 |
13:58 |
42.75 |
-536.68 |
0.00 |
13:57 |
42.75 |
-536.68 |
0.00 |
13:56 |
42.75 |
-536.68 |
0.00 |
13:55 |
42.75 |
-535.11 |
0.00 |
13:54 |
42.75 |
-535.11 |
0.00 |
13:53 |
42.75 |
-535.11 |
0.00 |
13:52 |
42.75 |
-510.10 |
0.00 |
13:51 |
42.75 |
-510.10 |
0.00 |
13:50 |
42.75 |
-515.69 |
0.00 |
13:49 |
42.75 |
-515.69 |
0.00 |
13:48 |
42.75 |
-504.06 |
0.00 |
13:47 |
18.84 |
-504.06 |
0.00 |
13:46 |
18.84 |
-504.06 |
0.00 |
13:45 |
18.84 |
-504.06 |
0.00 |
13:44 |
18.84 |
-504.06 |
0.00 |
13:43 |
18.84 |
-504.06 |
0.00 |
13:42 |
18.84 |
-504.06 |
0.00 |
13:41 |
18.84 |
-512.83 |
0.00 |
13:40 |
18.84 |
-512.83 |
0.00 |
13:39 |
18.84 |
-512.83 |
0.00 |
13:38 |
18.84 |
-512.83 |
0.00 |
13:37 |
18.84 |
-512.83 |
0.00 |
13:36 |
18.84 |
-507.35 |
0.00 |
13:35 |
18.84 |
-507.35 |
0.00 |
13:34 |
18.84 |
-507.35 |
0.00 |
13:33 |
18.84 |
-507.35 |
0.00 |
13:32 |
18.84 |
-495.78 |
0.00 |
13:31 |
18.84 |
-511.03 |
0.00 |
13:30 |
18.84 |
-511.03 |
0.00 |
13:29 |
18.84 |
-505.84 |
0.00 |
13:28 |
18.84 |
-514.81 |
0.00 |
13:27 |
18.84 |
-514.81 |
0.00 |
13:26 |
18.84 |
-524.40 |
0.00 |
13:25 |
-83.98 |
-536.11 |
0.00 |
13:24 |
-83.98 |
-536.11 |
0.00 |
13:23 |
-83.98 |
-536.11 |
0.00 |
13:22 |
-83.98 |
-536.11 |
0.00 |
13:21 |
-83.98 |
-536.11 |
0.00 |
13:20 |
-83.98 |
-536.11 |
0.00 |
13:19 |
-40.47 |
-548.52 |
0.00 |
13:18 |
-40.47 |
-548.52 |
0.00 |
13:17 |
-40.47 |
-549.01 |
0.00 |
13:16 |
-40.47 |
-554.07 |
0.00 |
13:15 |
-40.47 |
-554.07 |
0.00 |
13:14 |
-40.47 |
-559.66 |
0.00 |
13:13 |
-40.47 |
-559.66 |
0.00 |
13:12 |
-40.47 |
-559.66 |
0.00 |
13:11 |
-40.47 |
-559.66 |
0.00 |
13:10 |
-40.47 |
-559.66 |
0.00 |
13:09 |
-40.47 |
-559.66 |
0.00 |
13:08 |
-40.47 |
-559.66 |
0.00 |
13:07 |
-40.47 |
-544.89 |
0.00 |
13:06 |
-40.47 |
-558.40 |
0.00 |
13:05 |
-40.47 |
-558.40 |
0.00 |
13:04 |
-40.47 |
-558.40 |
0.00 |
13:03 |
-40.47 |
-558.40 |
0.00 |
13:02 |
-40.47 |
-558.40 |
0.00 |
13:01 |
-40.47 |
-558.40 |
0.00 |
11:30 |
-40.47 |
-558.40 |
0.00 |
11:29 |
-40.47 |
-558.40 |
0.00 |
11:28 |
-40.47 |
-558.40 |
0.00 |
11:27 |
-40.47 |
-552.43 |
0.00 |
11:26 |
-40.47 |
-552.43 |
0.00 |
11:25 |
-40.47 |
-552.43 |
0.00 |
11:24 |
-40.47 |
-552.43 |
0.00 |
11:23 |
-40.47 |
-552.43 |
0.00 |
11:22 |
-40.47 |
-552.43 |
0.00 |
11:21 |
-40.47 |
-544.86 |
0.00 |
11:20 |
-40.47 |
-538.46 |
0.00 |
11:19 |
-40.47 |
-538.46 |
0.00 |
11:18 |
-40.47 |
-520.09 |
0.00 |
11:17 |
-40.47 |
-520.09 |
0.00 |
11:16 |
-40.47 |
-510.21 |
0.00 |
11:15 |
-40.47 |
-504.42 |
0.00 |
11:14 |
-40.47 |
-504.42 |
0.00 |
11:13 |
-40.47 |
-504.42 |
0.00 |
11:12 |
-40.47 |
-504.42 |
0.00 |
11:11 |
-40.47 |
-504.42 |
0.00 |
11:10 |
-40.47 |
-488.50 |
0.00 |
11:09 |
-40.47 |
-498.31 |
0.00 |
11:08 |
-40.47 |
-500.36 |
0.00 |
11:07 |
-40.47 |
-500.36 |
0.00 |
11:06 |
-40.47 |
-495.11 |
0.00 |
11:05 |
-40.47 |
-506.63 |
0.00 |
11:04 |
-20.21 |
-506.63 |
0.00 |
11:03 |
-20.21 |
-506.63 |
0.00 |
11:02 |
-20.21 |
-506.63 |
0.00 |
11:01 |
-20.21 |
-506.63 |
0.00 |
11:00 |
-20.21 |
-494.22 |
0.00 |
10:59 |
-20.21 |
-497.28 |
0.00 |
10:58 |
-20.21 |
-502.91 |
0.00 |
10:57 |
-20.21 |
-502.91 |
0.00 |
10:56 |
-20.21 |
-502.91 |
0.00 |
10:55 |
-20.21 |
-502.91 |
0.00 |
10:54 |
-20.21 |
-502.91 |
0.00 |
10:53 |
2.35 |
-502.91 |
0.00 |
10:52 |
2.35 |
-502.91 |
0.00 |
10:51 |
2.35 |
-502.91 |
0.00 |
10:50 |
2.35 |
-485.19 |
0.00 |
10:49 |
2.35 |
-485.19 |
0.00 |
10:48 |
2.35 |
-473.21 |
0.00 |
10:47 |
2.35 |
-486.23 |
0.00 |
10:46 |
2.35 |
-477.64 |
0.00 |
10:45 |
2.35 |
-477.64 |
0.00 |
10:44 |
2.35 |
-496.15 |
0.00 |
10:43 |
2.35 |
-496.15 |
0.00 |
10:42 |
2.35 |
-507.67 |
0.00 |
10:41 |
2.35 |
-507.67 |
0.00 |
10:40 |
2.35 |
-507.67 |
0.00 |
10:39 |
2.35 |
-500.77 |
0.00 |
10:38 |
2.35 |
-500.77 |
0.00 |
10:37 |
2.35 |
-500.77 |
0.00 |
10:36 |
2.35 |
-500.77 |
0.00 |
10:35 |
2.35 |
-500.77 |
0.00 |
10:34 |
2.35 |
-500.77 |
0.00 |
10:33 |
2.35 |
-500.77 |
0.00 |
10:32 |
-53.90 |
-500.77 |
0.00 |
10:31 |
-53.90 |
-500.77 |
0.00 |
10:30 |
-53.90 |
-500.77 |
0.00 |
10:29 |
-53.90 |
-500.77 |
0.00 |
10:28 |
-53.90 |
-500.77 |
0.00 |
10:27 |
-53.90 |
-517.67 |
0.00 |
10:26 |
-53.90 |
-517.67 |
0.00 |
10:25 |
-53.90 |
-517.67 |
0.00 |
10:24 |
-29.70 |
-517.67 |
0.00 |
10:23 |
-29.70 |
-497.73 |
0.00 |
10:22 |
-29.70 |
-462.48 |
0.00 |
10:21 |
-29.70 |
-462.48 |
0.00 |
10:20 |
-29.70 |
-462.48 |
0.00 |
10:19 |
-29.70 |
-462.48 |
0.00 |
10:18 |
-29.70 |
-471.22 |
0.00 |
10:17 |
-29.70 |
-471.22 |
0.00 |
10:16 |
-29.70 |
-471.22 |
0.00 |
10:15 |
-54.10 |
-458.38 |
0.00 |
10:14 |
-54.10 |
-463.43 |
0.00 |
10:13 |
-54.10 |
-463.43 |
0.00 |
10:12 |
-54.10 |
-463.43 |
0.00 |
10:11 |
-54.10 |
-452.01 |
0.00 |
10:10 |
-54.10 |
-452.01 |
0.00 |
10:09 |
-54.10 |
-452.01 |
0.00 |
10:08 |
-54.10 |
-440.26 |
0.00 |
10:07 |
-54.10 |
-445.29 |
0.00 |
10:06 |
-54.10 |
-435.19 |
0.00 |
10:05 |
-54.10 |
-435.19 |
0.00 |
10:04 |
24.67 |
-423.77 |
0.00 |
10:03 |
54.55 |
-393.94 |
0.00 |
10:02 |
54.55 |
-362.33 |
0.00 |
10:01 |
54.55 |
-345.34 |
0.00 |
10:00 |
54.55 |
-333.40 |
0.00 |
09:59 |
28.21 |
-344.90 |
0.00 |
09:58 |
28.21 |
-333.41 |
0.00 |
09:57 |
28.21 |
-343.49 |
0.00 |
09:56 |
28.21 |
-334.28 |
0.00 |
09:55 |
28.21 |
-307.12 |
0.00 |
09:54 |
28.21 |
-307.12 |
0.00 |
09:53 |
28.21 |
-295.60 |
0.00 |
09:52 |
28.21 |
-302.27 |
0.00 |
09:51 |
28.21 |
-290.77 |
0.00 |
09:50 |
67.63 |
-276.56 |
0.00 |
09:49 |
37.61 |
-267.32 |
0.00 |
09:48 |
37.61 |
-273.32 |
0.00 |
09:47 |
66.47 |
-249.09 |
0.00 |
09:46 |
89.60 |
-243.30 |
0.00 |
09:45 |
89.60 |
-233.35 |
0.00 |
09:44 |
116.09 |
-125.10 |
0.00 |
09:43 |
116.09 |
-135.63 |
0.00 |
09:42 |
116.09 |
-125.00 |
0.00 |
09:41 |
57.72 |
-108.59 |
0.00 |
09:40 |
57.72 |
-62.65 |
0.00 |
09:39 |
57.72 |
-68.27 |
0.00 |
09:38 |
57.72 |
-41.19 |
0.00 |
09:37 |
57.72 |
-41.21 |
0.00 |
09:36 |
57.72 |
-48.26 |
0.00 |
09:35 |
57.72 |
-57.34 |
0.00 |
09:34 |
57.72 |
-31.54 |
0.00 |
09:33 |
57.72 |
-11.35 |
0.00 |
09:32 |
57.72 |
-0.98 |
0.00 |
09:31 |
57.72 |
1.39 |
0.00 |
09:30 |
0.00 |
-11.03 |
0.00 |
|
大单资金:17.65万元 |
成交额占比:0.33% |
中单资金:-612.46万元 |
成交额占比:-11.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
23.06 |
-2.08% |
-618.81 |
-448.40 |
17.65 |
0.33% |
-612.46 |
-11.58% |
-24.00 |
-0.45% |
20240429 |
23.55 |
-2.32% |
-1910.80 |
-1935.75 |
-765.15 |
-8.59% |
-460.60 |
-5.17% |
-685.05 |
-7.69% |
20240426 |
24.11 |
9.05% |
1043.56 |
-1390.23 |
662.23 |
5.61% |
330.64 |
2.80% |
50.69 |
0.43% |
20240425 |
22.11 |
-4.53% |
-1173.80 |
-2052.46 |
-534.88 |
-8.29% |
-491.56 |
-7.62% |
-147.36 |
-2.28% |
20240424 |
23.16 |
1.36% |
271.43 |
-1517.58 |
171.75 |
1.66% |
70.46 |
0.68% |
29.22 |
0.28% |
20240423 |
22.85 |
4.91% |
-1435.81 |
-1689.33 |
-1469.70 |
-10.49% |
243.31 |
1.74% |
-209.42 |
-1.49% |
20240422 |
21.78 |
20.00% |
-1593.03 |
-219.63 |
-219.63 |
-4.58% |
-470.40 |
-9.80% |
-903.00 |
-18.81% |
20240419 |
18.15 |
-0.66% |
-132.20 |
13.72 |
0.00 |
0.00% |
-65.08 |
-8.66% |
-67.12 |
-8.93% |
20240418 |
18.27 |
0.94% |
174.90 |
13.72 |
0.00 |
0.00% |
39.34 |
3.72% |
135.56 |
12.80% |
20240417 |
18.10 |
5.60% |
124.59 |
-18.23 |
0.00 |
0.00% |
91.55 |
8.37% |
33.04 |
3.02% |
20240416 |
17.14 |
-7.30% |
-356.91 |
-57.63 |
0.00 |
0.00% |
-149.76 |
-13.54% |
-207.15 |
-18.73% |
20240415 |
18.49 |
-5.33% |
2.22 |
-57.63 |
13.72 |
0.93% |
52.83 |
3.58% |
-64.33 |
-4.36% |
20240412 |
19.53 |
-1.56% |
26.52 |
-71.35 |
0.00 |
0.00% |
-17.23 |
-2.00% |
43.75 |
5.09% |
20240411 |
19.84 |
-0.90% |
63.41 |
-71.35 |
-31.95 |
-3.40% |
58.38 |
6.22% |
36.98 |
3.94% |
20240410 |
20.02 |
-3.05% |
-339.78 |
-14.83 |
-39.40 |
-4.68% |
-40.19 |
-4.77% |
-260.19 |
-30.87% |
20240409 |
20.65 |
0.34% |
32.99 |
103.70 |
0.00 |
0.00% |
28.89 |
3.55% |
4.10 |
0.50% |
20240408 |
20.58 |
-4.15% |
-221.65 |
103.70 |
0.00 |
0.00% |
-31.74 |
-3.46% |
-189.91 |
-20.69% |
20240403 |
21.47 |
-1.38% |
-264.76 |
60.74 |
0.00 |
0.00% |
-81.32 |
-7.93% |
-183.44 |
-17.90% |
20240402 |
21.77 |
-1.05% |
-124.70 |
39.99 |
24.57 |
2.12% |
-38.03 |
-3.28% |
-111.24 |
-9.59% |
20240401 |
22.00 |
1.99% |
154.63 |
37.08 |
79.13 |
4.30% |
81.15 |
4.41% |
-5.65 |
-0.31% |
20240329 |
21.57 |
0.79% |
66.14 |
8.19 |
0.00 |
0.00% |
15.12 |
1.22% |
51.02 |
4.13% |
20240328 |
21.40 |
5.11% |
143.96 |
-6.51 |
-42.96 |
-2.43% |
67.62 |
3.82% |
119.30 |
6.74% |
20240327 |
20.36 |
-4.01% |
-296.17 |
-70.30 |
-20.75 |
-1.98% |
-99.61 |
-9.48% |
-175.81 |
-16.74% |
20240326 |
21.21 |
-2.80% |
-269.27 |
88.82 |
21.66 |
1.66% |
-146.35 |
-11.24% |
-144.58 |
-11.11% |
20240325 |
21.82 |
-3.45% |
81.84 |
98.16 |
50.24 |
1.81% |
-43.02 |
-1.55% |
74.62 |
2.69% |
20240322 |
22.60 |
-2.46% |
-758.98 |
92.22 |
-14.70 |
-0.76% |
-338.79 |
-17.47% |
-405.49 |
-20.91% |
20240321 |
23.17 |
-0.73% |
-677.14 |
86.50 |
-106.75 |
-4.31% |
-261.76 |
-10.57% |
-308.63 |
-12.47% |
20240320 |
23.34 |
2.77% |
531.48 |
224.69 |
138.37 |
5.60% |
224.74 |
9.09% |
168.37 |
6.81% |
20240319 |
22.71 |
0.84% |
-61.37 |
150.99 |
31.00 |
1.51% |
-30.60 |
-1.49% |
-61.77 |
-3.01% |
20240318 |
22.52 |
4.89% |
137.69 |
404.70 |
44.30 |
1.42% |
2.78 |
0.09% |
90.61 |
2.90% |
688175高凌信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688175高凌信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688175高凌信息 小单资金流向:成交单小于1万股或5万元。
如何看高凌信息[688175]资金流向的流入和流出呢?什么是高凌信息[688175]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高凌信息[688175]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高凌信息[688175]资金流向的计算方法不同,所以数据会有不一致的情况。
|