002414高德红外 今日实时资金流向 |
15:00 |
-192.04 |
-1280.28 |
3013.11 |
14:59 |
-265.24 |
-1203.60 |
3004.10 |
14:58 |
-265.24 |
-1203.60 |
3004.10 |
14:57 |
-265.24 |
-1203.60 |
3001.76 |
14:56 |
-181.76 |
-1245.49 |
2969.20 |
14:55 |
-213.48 |
-1269.40 |
2979.74 |
14:54 |
-213.48 |
-1269.40 |
2990.97 |
14:53 |
-266.02 |
-1317.57 |
2943.59 |
14:52 |
-266.02 |
-1314.68 |
2933.93 |
14:51 |
-266.02 |
-1315.62 |
2900.54 |
14:50 |
-266.02 |
-1283.17 |
2913.61 |
14:49 |
-266.02 |
-1283.18 |
2916.34 |
14:48 |
-266.02 |
-1281.14 |
2916.67 |
14:47 |
-266.02 |
-1281.14 |
2913.52 |
14:46 |
-266.02 |
-1274.92 |
2903.31 |
14:45 |
-266.02 |
-1267.93 |
2894.08 |
14:44 |
-266.02 |
-1251.51 |
2886.51 |
14:43 |
-266.02 |
-1267.04 |
2908.59 |
14:42 |
-195.22 |
-1252.81 |
2875.16 |
14:41 |
-195.22 |
-1258.48 |
2877.61 |
14:40 |
-195.22 |
-1244.16 |
2909.70 |
14:39 |
-261.94 |
-1243.17 |
2886.01 |
14:38 |
-261.94 |
-1194.61 |
2869.47 |
14:37 |
-261.94 |
-1170.10 |
2896.66 |
14:36 |
-771.14 |
-1074.32 |
2929.44 |
14:35 |
-725.19 |
-1063.43 |
2937.92 |
14:34 |
-725.19 |
-1016.34 |
2924.54 |
14:33 |
-689.84 |
-1016.34 |
2910.37 |
14:32 |
-720.24 |
-1068.68 |
2817.34 |
14:31 |
-720.24 |
-1062.39 |
2808.85 |
14:30 |
-642.54 |
-1060.85 |
2826.09 |
14:29 |
-642.54 |
-1060.85 |
2826.64 |
14:28 |
-642.54 |
-1060.85 |
2815.23 |
14:27 |
-642.54 |
-1045.30 |
2816.49 |
14:26 |
-673.72 |
-1039.22 |
2782.75 |
14:25 |
-673.72 |
-1039.22 |
2771.12 |
14:24 |
-673.72 |
-1044.88 |
2753.64 |
14:23 |
-672.64 |
-1050.89 |
2731.33 |
14:22 |
-672.64 |
-1042.84 |
2727.57 |
14:21 |
-637.34 |
-1005.29 |
2719.29 |
14:20 |
-637.34 |
-1005.29 |
2712.63 |
14:19 |
-637.34 |
-980.26 |
2703.43 |
14:18 |
-672.90 |
-1009.53 |
2658.40 |
14:17 |
-672.90 |
-1026.90 |
2630.34 |
14:16 |
-672.90 |
-999.67 |
2623.47 |
14:15 |
-642.63 |
-980.79 |
2614.32 |
14:14 |
-642.63 |
-959.54 |
2613.32 |
14:13 |
-642.63 |
-943.73 |
2619.12 |
14:12 |
-642.63 |
-943.73 |
2611.55 |
14:11 |
-642.63 |
-949.25 |
2596.41 |
14:10 |
-608.75 |
-991.88 |
2591.46 |
14:09 |
-608.75 |
-1035.80 |
2563.28 |
14:08 |
-608.75 |
-1035.80 |
2536.52 |
14:07 |
-569.39 |
-1035.80 |
2528.81 |
14:06 |
-569.39 |
-1024.94 |
2524.84 |
14:05 |
-569.39 |
-1031.36 |
2506.84 |
14:04 |
-534.14 |
-1024.74 |
2510.00 |
14:03 |
-534.14 |
-1013.53 |
2492.70 |
14:02 |
-534.14 |
-1003.82 |
2488.24 |
14:01 |
-534.14 |
-997.78 |
2472.64 |
14:00 |
-534.14 |
-990.30 |
2458.61 |
13:59 |
-570.10 |
-965.28 |
2465.49 |
13:58 |
-570.10 |
-938.46 |
2468.75 |
13:57 |
-570.10 |
-951.01 |
2457.88 |
13:56 |
-529.27 |
-953.27 |
2436.80 |
13:55 |
-469.71 |
-968.42 |
2351.31 |
13:54 |
-469.71 |
-974.48 |
2337.35 |
13:53 |
-469.71 |
-1039.74 |
2328.31 |
13:52 |
-469.71 |
-1029.14 |
2327.23 |
13:51 |
-434.51 |
-989.22 |
2352.35 |
13:50 |
-283.01 |
-933.33 |
2432.50 |
13:49 |
-225.47 |
-865.36 |
2493.57 |
13:48 |
-225.47 |
-842.27 |
2496.51 |
13:47 |
-225.47 |
-855.02 |
2492.62 |
13:46 |
-225.47 |
-872.98 |
2460.80 |
13:45 |
-225.47 |
-875.85 |
2442.69 |
13:44 |
-225.47 |
-882.36 |
2460.26 |
13:43 |
-117.08 |
-904.87 |
2450.49 |
13:42 |
-117.08 |
-911.03 |
2451.04 |
13:41 |
-117.08 |
-898.31 |
2449.33 |
13:40 |
-117.08 |
-898.31 |
2452.71 |
13:39 |
-117.08 |
-898.31 |
2452.63 |
13:38 |
-117.08 |
-889.33 |
2444.34 |
13:37 |
-15.84 |
-866.55 |
2425.64 |
13:36 |
0.07 |
-875.12 |
2399.13 |
13:35 |
85.03 |
-867.12 |
2404.77 |
13:34 |
85.03 |
-868.47 |
2394.20 |
13:33 |
85.03 |
-860.61 |
2391.71 |
13:32 |
85.03 |
-842.07 |
2396.51 |
13:31 |
85.03 |
-842.07 |
2394.37 |
13:30 |
85.03 |
-839.10 |
2372.25 |
13:29 |
85.03 |
-844.36 |
2383.42 |
13:28 |
85.03 |
-862.73 |
2443.16 |
13:27 |
85.03 |
-854.02 |
2438.04 |
13:26 |
85.03 |
-893.96 |
2479.79 |
13:25 |
85.03 |
-893.62 |
2474.52 |
13:24 |
85.03 |
-886.53 |
2463.08 |
13:23 |
85.03 |
-892.85 |
2446.25 |
13:22 |
119.62 |
-900.86 |
2424.54 |
13:21 |
119.62 |
-922.41 |
2362.57 |
13:20 |
119.62 |
-904.76 |
2375.32 |
13:19 |
87.01 |
-955.61 |
2364.02 |
13:18 |
131.97 |
-948.53 |
2367.59 |
13:17 |
131.97 |
-938.77 |
2356.14 |
13:16 |
131.97 |
-938.77 |
2351.45 |
13:15 |
131.97 |
-906.44 |
2358.67 |
13:14 |
131.97 |
-929.79 |
2337.57 |
13:13 |
131.97 |
-985.27 |
2270.19 |
13:12 |
131.97 |
-951.78 |
2264.30 |
13:11 |
131.97 |
-975.37 |
2236.11 |
13:10 |
131.97 |
-1003.46 |
2238.86 |
13:09 |
131.97 |
-983.25 |
2249.38 |
13:08 |
131.97 |
-991.83 |
2235.23 |
13:07 |
131.97 |
-991.83 |
2226.67 |
13:06 |
131.97 |
-981.89 |
2243.03 |
13:05 |
131.97 |
-981.89 |
2250.38 |
13:04 |
131.97 |
-958.14 |
2258.14 |
13:03 |
131.97 |
-976.47 |
2276.52 |
13:02 |
131.97 |
-976.47 |
2268.79 |
13:01 |
131.97 |
-979.62 |
2250.94 |
11:30 |
131.97 |
-950.92 |
2257.57 |
11:29 |
131.97 |
-959.83 |
2244.34 |
11:28 |
131.97 |
-959.83 |
2261.15 |
11:27 |
131.97 |
-963.30 |
2265.29 |
11:26 |
131.97 |
-935.25 |
2246.37 |
11:25 |
131.97 |
-813.52 |
2304.45 |
11:24 |
131.97 |
-799.25 |
2308.47 |
11:23 |
131.97 |
-799.25 |
2298.30 |
11:22 |
96.84 |
-784.15 |
2287.42 |
11:21 |
96.84 |
-748.66 |
2283.44 |
11:20 |
96.84 |
-730.63 |
2283.55 |
11:19 |
96.84 |
-751.62 |
2270.52 |
11:18 |
96.84 |
-752.05 |
2290.62 |
11:17 |
96.84 |
-771.63 |
2272.53 |
11:16 |
96.84 |
-777.32 |
2245.01 |
11:15 |
96.84 |
-787.13 |
2215.20 |
11:14 |
96.84 |
-787.13 |
2178.92 |
11:13 |
66.27 |
-790.63 |
2154.94 |
11:12 |
66.27 |
-784.82 |
2147.16 |
11:11 |
66.27 |
-782.07 |
2139.67 |
11:10 |
-18.94 |
-822.54 |
2093.17 |
11:09 |
-18.94 |
-804.97 |
2073.49 |
11:08 |
27.28 |
-788.81 |
2060.35 |
11:07 |
-4.67 |
-813.62 |
2031.44 |
11:06 |
-67.98 |
-880.41 |
2025.25 |
11:05 |
-213.92 |
-943.17 |
1967.00 |
11:04 |
-213.92 |
-948.70 |
1955.16 |
11:03 |
-213.92 |
-969.17 |
1958.39 |
11:02 |
-245.42 |
-1142.43 |
1847.70 |
11:01 |
-245.42 |
-1136.32 |
1817.30 |
11:00 |
-245.42 |
-1128.49 |
1817.07 |
10:59 |
-153.50 |
-1116.85 |
1803.50 |
10:58 |
-153.50 |
-1104.99 |
1772.73 |
10:57 |
-153.50 |
-1111.99 |
1764.71 |
10:56 |
-153.50 |
-1123.02 |
1740.60 |
10:55 |
-240.48 |
-1118.17 |
1703.15 |
10:54 |
-240.48 |
-1125.86 |
1677.08 |
10:53 |
-240.48 |
-1138.23 |
1679.05 |
10:52 |
-349.18 |
-1176.87 |
1682.82 |
10:51 |
-349.18 |
-1169.98 |
1683.51 |
10:50 |
-349.18 |
-1119.36 |
1677.57 |
10:49 |
-349.18 |
-1121.64 |
1664.38 |
10:48 |
-349.18 |
-1103.55 |
1655.07 |
10:47 |
-349.18 |
-1094.05 |
1644.48 |
10:46 |
-349.18 |
-1094.05 |
1625.16 |
10:45 |
-314.50 |
-1071.78 |
1634.80 |
10:44 |
-314.50 |
-1090.64 |
1618.41 |
10:43 |
-314.50 |
-1084.60 |
1607.65 |
10:42 |
-314.50 |
-1092.74 |
1599.34 |
10:41 |
-314.50 |
-1117.60 |
1569.32 |
10:40 |
-314.50 |
-1046.16 |
1575.66 |
10:39 |
-314.50 |
-1022.36 |
1588.87 |
10:38 |
-314.50 |
-1078.75 |
1559.67 |
10:37 |
-314.50 |
-1050.02 |
1533.40 |
10:36 |
-314.50 |
-1060.57 |
1492.99 |
10:35 |
-345.52 |
-1083.06 |
1471.18 |
10:34 |
-345.52 |
-1078.66 |
1452.77 |
10:33 |
-345.52 |
-1058.46 |
1446.83 |
10:32 |
-345.52 |
-1031.70 |
1437.15 |
10:31 |
-345.52 |
-937.69 |
1489.08 |
10:30 |
-294.90 |
-866.10 |
1493.43 |
10:29 |
-294.90 |
-861.53 |
1481.17 |
10:28 |
-294.90 |
-836.17 |
1469.59 |
10:27 |
-337.20 |
-855.87 |
1464.29 |
10:26 |
-444.43 |
-893.75 |
1444.78 |
10:25 |
-444.43 |
-952.43 |
1395.35 |
10:24 |
-444.43 |
-945.13 |
1375.11 |
10:23 |
-444.43 |
-910.15 |
1372.48 |
10:22 |
-444.43 |
-908.68 |
1357.02 |
10:21 |
-444.43 |
-901.25 |
1360.35 |
10:20 |
-371.72 |
-880.77 |
1339.67 |
10:19 |
-371.72 |
-838.75 |
1303.78 |
10:18 |
-371.72 |
-813.60 |
1273.44 |
10:17 |
-329.35 |
-816.85 |
1216.61 |
10:16 |
-329.35 |
-803.79 |
1191.21 |
10:15 |
-329.35 |
-824.05 |
1177.78 |
10:14 |
-329.35 |
-820.89 |
1160.10 |
10:13 |
-329.35 |
-765.56 |
1109.76 |
10:12 |
-329.35 |
-740.68 |
1066.18 |
10:11 |
-329.35 |
-758.00 |
1008.63 |
10:10 |
-395.70 |
-709.83 |
1008.28 |
10:09 |
-395.70 |
-678.55 |
1004.24 |
10:08 |
-395.70 |
-555.39 |
1002.02 |
10:07 |
-345.30 |
-541.31 |
991.57 |
10:06 |
-345.30 |
-523.20 |
983.26 |
10:05 |
-395.08 |
-470.25 |
976.01 |
10:04 |
-320.70 |
-458.31 |
909.72 |
10:03 |
-320.70 |
-436.99 |
876.45 |
10:02 |
-320.70 |
-396.04 |
842.25 |
10:01 |
-320.70 |
-376.96 |
827.55 |
10:00 |
-320.70 |
-331.77 |
782.01 |
09:59 |
-320.70 |
-332.84 |
780.10 |
09:58 |
-320.70 |
-236.71 |
769.07 |
09:57 |
-320.70 |
-228.03 |
749.84 |
09:56 |
-398.43 |
-238.85 |
687.92 |
09:55 |
-398.43 |
-143.40 |
675.41 |
09:54 |
-363.33 |
-101.93 |
655.98 |
09:53 |
-363.33 |
-77.54 |
658.27 |
09:52 |
-363.33 |
-48.15 |
668.22 |
09:51 |
-251.54 |
-20.66 |
715.68 |
09:50 |
-286.84 |
-23.61 |
687.42 |
09:49 |
-286.84 |
32.81 |
659.04 |
09:48 |
-286.84 |
77.33 |
658.70 |
09:47 |
-398.01 |
118.56 |
653.13 |
09:46 |
-398.01 |
113.00 |
657.14 |
09:45 |
-314.96 |
119.56 |
596.15 |
09:44 |
-320.37 |
117.31 |
524.05 |
09:43 |
-355.47 |
109.26 |
514.27 |
09:42 |
-355.47 |
137.94 |
537.76 |
09:41 |
-355.47 |
61.12 |
482.12 |
09:40 |
-355.47 |
108.45 |
482.01 |
09:39 |
-355.47 |
78.74 |
446.93 |
09:38 |
-355.47 |
45.21 |
389.84 |
09:37 |
-298.53 |
103.17 |
362.22 |
09:36 |
-348.23 |
21.74 |
397.67 |
09:35 |
-483.28 |
-0.83 |
266.47 |
09:34 |
-484.24 |
24.61 |
227.59 |
09:33 |
-400.30 |
89.51 |
162.73 |
09:32 |
-239.62 |
123.96 |
119.64 |
09:31 |
-194.14 |
89.49 |
114.24 |
09:30 |
0.00 |
-36.15 |
-52.06 |
|
大单资金:-192.04万元 |
成交额占比:-0.60% |
中单资金:-1280.28万元 |
成交额占比:-3.98% |
小单资金:3013.11万元 |
成交额占比:9.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.03 |
0.29% |
217.40 |
1317.84 |
-363.33 |
-3.71% |
-77.54 |
-0.79% |
658.27 |
6.72% |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
20240401 |
7.41 |
2.49% |
2367.80 |
330.74 |
2114.72 |
6.02% |
399.49 |
1.14% |
-146.41 |
-0.42% |
20240329 |
7.23 |
-0.28% |
-1343.77 |
-4887.54 |
-829.84 |
-3.53% |
-481.68 |
-2.05% |
-32.25 |
-0.14% |
20240328 |
7.25 |
4.77% |
7203.83 |
-10216.50 |
3517.44 |
7.52% |
2934.72 |
6.27% |
751.67 |
1.61% |
20240327 |
6.92 |
-4.29% |
-4964.53 |
-15184.00 |
-2345.66 |
-6.98% |
-2631.55 |
-7.83% |
12.68 |
0.04% |
20240326 |
7.23 |
-1.63% |
-5202.31 |
-20615.40 |
-2125.92 |
-6.15% |
-2737.85 |
-7.92% |
-338.54 |
-0.98% |
20240325 |
7.35 |
-3.29% |
-8598.29 |
-12870.74 |
-3103.56 |
-8.20% |
-3703.75 |
-9.79% |
-1790.98 |
-4.73% |
20240322 |
7.60 |
-3.18% |
-14152.75 |
-10211.90 |
-6158.80 |
-10.39% |
-5489.05 |
-9.26% |
-2504.90 |
-4.23% |
20240321 |
7.85 |
-0.76% |
-3186.13 |
-4221.80 |
-1450.06 |
-2.40% |
-409.76 |
-0.68% |
-1326.31 |
-2.19% |
20240320 |
7.91 |
-1.98% |
-14348.98 |
-15871.51 |
-7777.06 |
-9.17% |
-5548.96 |
-6.54% |
-1022.96 |
-1.21% |
20240319 |
8.07 |
4.94% |
8377.16 |
-16299.29 |
5618.74 |
3.65% |
763.17 |
0.50% |
1995.25 |
1.30% |
20240318 |
7.69 |
2.53% |
-821.81 |
-27599.19 |
-444.72 |
-0.56% |
-308.95 |
-0.39% |
-68.14 |
-0.09% |
20240315 |
7.50 |
0.81% |
-52.55 |
-31433.01 |
-168.70 |
-0.23% |
341.24 |
0.46% |
-225.09 |
-0.30% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|