000783长江证券 今日实时资金流向 |
15:00 |
9405.46 |
6148.02 |
0.00 |
14:59 |
9211.38 |
5885.47 |
0.00 |
14:58 |
9211.38 |
5885.47 |
0.00 |
14:57 |
9211.38 |
5885.47 |
0.00 |
14:56 |
9211.38 |
5719.34 |
0.00 |
14:55 |
8998.58 |
5714.88 |
0.00 |
14:54 |
8941.58 |
5623.90 |
0.00 |
14:53 |
8974.35 |
5612.13 |
0.00 |
14:52 |
8980.86 |
5627.21 |
0.00 |
14:51 |
9037.96 |
5623.11 |
0.00 |
14:50 |
8836.51 |
5658.31 |
0.00 |
14:49 |
8267.53 |
5587.88 |
0.00 |
14:48 |
7514.55 |
5581.43 |
0.00 |
14:47 |
7514.55 |
5570.84 |
0.00 |
14:46 |
7470.53 |
5517.96 |
0.00 |
14:45 |
7584.18 |
5537.62 |
0.00 |
14:44 |
7639.33 |
5504.54 |
0.00 |
14:43 |
7639.33 |
5548.56 |
0.00 |
14:42 |
7628.40 |
5575.75 |
0.00 |
14:41 |
7671.87 |
5609.40 |
0.00 |
14:40 |
7646.75 |
5627.71 |
0.00 |
14:39 |
7692.40 |
5685.75 |
0.00 |
14:38 |
7867.70 |
5688.72 |
0.00 |
14:37 |
7751.79 |
5803.36 |
0.00 |
14:36 |
7806.32 |
5841.75 |
0.00 |
14:35 |
7770.41 |
5790.92 |
0.00 |
14:34 |
7770.41 |
5744.80 |
0.00 |
14:33 |
7567.97 |
5690.88 |
0.00 |
14:32 |
7257.59 |
5390.26 |
0.00 |
14:31 |
7054.40 |
5332.95 |
0.00 |
14:30 |
7054.40 |
5213.90 |
0.00 |
14:29 |
6825.07 |
5224.04 |
0.00 |
14:28 |
6740.38 |
5285.81 |
0.00 |
14:27 |
6603.00 |
5217.65 |
0.00 |
14:26 |
6634.92 |
5185.19 |
0.00 |
14:25 |
6634.92 |
5158.92 |
0.00 |
14:24 |
6291.96 |
4933.41 |
0.00 |
14:23 |
5185.71 |
4936.21 |
0.00 |
14:22 |
5257.83 |
4942.65 |
0.00 |
14:21 |
5206.04 |
4920.93 |
0.00 |
14:20 |
5283.68 |
4969.32 |
0.00 |
14:19 |
5195.05 |
4943.60 |
0.00 |
14:18 |
4841.31 |
4697.43 |
0.00 |
14:17 |
4721.17 |
4468.64 |
0.00 |
14:16 |
4690.93 |
4313.90 |
0.00 |
14:15 |
4657.33 |
4210.15 |
0.00 |
14:14 |
4508.60 |
3967.84 |
0.00 |
14:13 |
4057.19 |
3672.27 |
0.00 |
14:12 |
4057.19 |
3652.00 |
0.00 |
14:11 |
4057.19 |
3588.06 |
0.00 |
14:10 |
4057.19 |
3544.00 |
0.00 |
14:09 |
3969.19 |
3546.05 |
0.00 |
14:08 |
3969.19 |
3454.46 |
0.00 |
14:07 |
3969.19 |
3456.61 |
0.00 |
14:06 |
3974.86 |
3547.57 |
0.00 |
14:05 |
3974.86 |
3561.68 |
0.00 |
14:04 |
3942.61 |
3542.23 |
0.00 |
14:03 |
3925.11 |
3506.50 |
0.00 |
14:02 |
3925.11 |
3473.99 |
0.00 |
14:01 |
3925.11 |
3486.36 |
0.00 |
14:00 |
4015.24 |
3559.49 |
0.00 |
13:59 |
4015.24 |
3559.68 |
0.00 |
13:58 |
3945.38 |
3464.60 |
0.00 |
13:57 |
3945.38 |
3434.13 |
0.00 |
13:56 |
3945.38 |
3442.73 |
0.00 |
13:55 |
3945.38 |
3494.75 |
0.00 |
13:54 |
3945.38 |
3476.83 |
0.00 |
13:53 |
3991.61 |
3474.63 |
0.00 |
13:52 |
4099.03 |
3607.73 |
0.00 |
13:51 |
4031.95 |
3702.64 |
0.00 |
13:50 |
4111.08 |
3738.38 |
0.00 |
13:49 |
3720.06 |
3706.08 |
0.00 |
13:48 |
3594.63 |
3672.72 |
0.00 |
13:47 |
3594.63 |
3618.15 |
0.00 |
13:46 |
3560.65 |
3534.86 |
0.00 |
13:45 |
3381.37 |
3465.31 |
0.00 |
13:44 |
3381.37 |
3595.43 |
0.00 |
13:43 |
3381.37 |
3648.36 |
0.00 |
13:42 |
3381.37 |
3671.33 |
0.00 |
13:41 |
3381.37 |
3729.98 |
0.00 |
13:40 |
3350.23 |
3707.10 |
0.00 |
13:39 |
3396.46 |
3769.30 |
0.00 |
13:38 |
3393.95 |
3879.24 |
0.00 |
13:37 |
3393.95 |
3761.22 |
0.00 |
13:36 |
3385.53 |
3775.89 |
0.00 |
13:35 |
3383.91 |
3656.74 |
0.00 |
13:34 |
3327.66 |
3664.60 |
0.00 |
13:33 |
3327.66 |
3612.38 |
0.00 |
13:32 |
3291.45 |
3706.36 |
0.00 |
13:31 |
3181.89 |
3728.23 |
0.00 |
13:30 |
3214.51 |
3713.97 |
0.00 |
13:29 |
2347.42 |
3576.41 |
0.00 |
13:28 |
1126.57 |
3211.27 |
0.00 |
13:27 |
1076.91 |
3124.95 |
0.00 |
13:26 |
953.81 |
2914.36 |
0.00 |
13:25 |
993.67 |
2920.67 |
0.00 |
13:24 |
1025.85 |
2748.01 |
0.00 |
13:23 |
931.29 |
2775.30 |
0.00 |
13:22 |
869.02 |
2894.80 |
0.00 |
13:21 |
487.74 |
2772.97 |
0.00 |
13:20 |
487.74 |
2749.58 |
0.00 |
13:19 |
191.58 |
2668.08 |
0.00 |
13:18 |
191.58 |
2575.11 |
0.00 |
13:17 |
109.30 |
2510.16 |
0.00 |
13:16 |
340.57 |
2491.00 |
0.00 |
13:15 |
-56.89 |
2531.84 |
0.00 |
13:14 |
-199.96 |
2404.78 |
0.00 |
13:13 |
-249.04 |
2269.01 |
0.00 |
13:12 |
-320.17 |
2107.70 |
0.00 |
13:11 |
-196.06 |
2057.88 |
0.00 |
13:10 |
-196.06 |
2126.67 |
0.00 |
13:09 |
-196.06 |
2110.61 |
0.00 |
13:08 |
-316.18 |
2114.72 |
0.00 |
13:07 |
-351.80 |
2103.76 |
0.00 |
13:06 |
-351.80 |
2104.40 |
0.00 |
13:05 |
-466.86 |
2095.31 |
0.00 |
13:04 |
-466.86 |
2126.93 |
0.00 |
13:03 |
-544.72 |
2116.04 |
0.00 |
13:02 |
-544.72 |
2191.81 |
0.00 |
13:01 |
-544.72 |
2169.93 |
0.00 |
11:30 |
-523.64 |
2160.75 |
0.00 |
11:29 |
-664.00 |
2191.19 |
0.00 |
11:28 |
-445.83 |
2177.51 |
0.00 |
11:27 |
-281.98 |
2208.40 |
0.00 |
11:26 |
-281.98 |
2273.13 |
0.00 |
11:25 |
-527.47 |
2173.54 |
0.00 |
11:24 |
-527.47 |
2037.27 |
0.00 |
11:23 |
-605.47 |
1817.21 |
0.00 |
11:22 |
-605.47 |
1780.78 |
0.00 |
11:21 |
-605.47 |
1793.56 |
0.00 |
11:20 |
-605.47 |
1770.58 |
0.00 |
11:19 |
-605.47 |
1742.52 |
0.00 |
11:18 |
-660.07 |
1739.31 |
0.00 |
11:17 |
-769.27 |
1755.66 |
0.00 |
11:16 |
-769.27 |
1739.28 |
0.00 |
11:15 |
-875.46 |
1734.45 |
0.00 |
11:14 |
-875.46 |
1709.11 |
0.00 |
11:13 |
-922.28 |
1697.00 |
0.00 |
11:12 |
-922.28 |
1691.83 |
0.00 |
11:11 |
-922.28 |
1616.05 |
0.00 |
11:10 |
-922.28 |
1616.05 |
0.00 |
11:09 |
-922.28 |
1626.91 |
0.00 |
11:08 |
-922.28 |
1645.38 |
0.00 |
11:07 |
-922.28 |
1645.38 |
0.00 |
11:06 |
-922.28 |
1645.38 |
0.00 |
11:05 |
-922.28 |
1634.60 |
0.00 |
11:04 |
-922.28 |
1636.77 |
0.00 |
11:03 |
-922.28 |
1630.82 |
0.00 |
11:02 |
-922.28 |
1613.14 |
0.00 |
11:01 |
-922.28 |
1613.14 |
0.00 |
11:00 |
-922.28 |
1682.39 |
0.00 |
10:59 |
-831.43 |
1708.75 |
0.00 |
10:58 |
-831.43 |
1701.87 |
0.00 |
10:57 |
-831.43 |
1680.09 |
0.00 |
10:56 |
-831.43 |
1688.81 |
0.00 |
10:55 |
-831.43 |
1677.89 |
0.00 |
10:54 |
-831.43 |
1665.44 |
0.00 |
10:53 |
-901.81 |
1624.49 |
0.00 |
10:52 |
-901.81 |
1604.56 |
0.00 |
10:51 |
-787.36 |
1596.34 |
0.00 |
10:50 |
-787.36 |
1663.32 |
0.00 |
10:49 |
-787.36 |
1622.64 |
0.00 |
10:48 |
-867.18 |
1575.79 |
0.00 |
10:47 |
-902.17 |
1551.05 |
0.00 |
10:46 |
-860.97 |
1519.80 |
0.00 |
10:45 |
-762.31 |
1535.42 |
0.00 |
10:44 |
-789.32 |
1517.32 |
0.00 |
10:43 |
-953.12 |
1556.86 |
0.00 |
10:42 |
-1050.09 |
1292.72 |
0.00 |
10:41 |
-1050.09 |
1164.64 |
0.00 |
10:40 |
-1250.11 |
959.04 |
0.00 |
10:39 |
-1250.11 |
959.04 |
0.00 |
10:38 |
-1250.11 |
955.84 |
0.00 |
10:37 |
-1413.01 |
973.98 |
0.00 |
10:36 |
-1445.59 |
973.98 |
0.00 |
10:35 |
-1391.39 |
987.61 |
0.00 |
10:34 |
-1391.39 |
1010.10 |
0.00 |
10:33 |
-1095.35 |
992.33 |
0.00 |
10:32 |
-1095.35 |
978.73 |
0.00 |
10:31 |
-1216.33 |
972.59 |
0.00 |
10:30 |
-1216.33 |
961.63 |
0.00 |
10:29 |
-1216.33 |
967.06 |
0.00 |
10:28 |
-1265.51 |
922.29 |
0.00 |
10:27 |
-1211.21 |
900.52 |
0.00 |
10:26 |
-1211.21 |
912.96 |
0.00 |
10:25 |
-1211.21 |
1000.81 |
0.00 |
10:24 |
-1168.91 |
1008.01 |
0.00 |
10:23 |
-1199.70 |
1035.16 |
0.00 |
10:22 |
-1199.70 |
1031.34 |
0.00 |
10:21 |
-1199.70 |
1031.48 |
0.00 |
10:20 |
-1199.70 |
1031.48 |
0.00 |
10:19 |
-1199.70 |
1072.28 |
0.00 |
10:18 |
-1199.70 |
1061.70 |
0.00 |
10:17 |
-1047.48 |
1101.71 |
0.00 |
10:16 |
-1150.13 |
1013.48 |
0.00 |
10:15 |
-1107.62 |
880.98 |
0.00 |
10:14 |
-1142.88 |
819.76 |
0.00 |
10:13 |
-1187.03 |
819.02 |
0.00 |
10:12 |
-1230.55 |
776.30 |
0.00 |
10:11 |
-1274.59 |
783.43 |
0.00 |
10:10 |
-1328.89 |
765.62 |
0.00 |
10:09 |
-1328.89 |
811.32 |
0.00 |
10:08 |
-1328.89 |
830.71 |
0.00 |
10:07 |
-1359.84 |
877.84 |
0.00 |
10:06 |
-1359.84 |
961.03 |
0.00 |
10:05 |
-1359.84 |
923.67 |
0.00 |
10:04 |
-1171.49 |
916.50 |
0.00 |
10:03 |
-1126.20 |
860.49 |
0.00 |
10:02 |
-1207.80 |
768.28 |
0.00 |
10:01 |
-1207.80 |
790.17 |
0.00 |
10:00 |
-1207.80 |
740.27 |
0.00 |
09:59 |
-1207.80 |
762.16 |
0.00 |
09:58 |
-1207.80 |
839.05 |
0.00 |
09:57 |
-1175.77 |
877.01 |
0.00 |
09:56 |
-1271.67 |
808.95 |
0.00 |
09:55 |
-1238.55 |
754.74 |
0.00 |
09:54 |
-1308.32 |
639.95 |
0.00 |
09:53 |
-1348.51 |
643.70 |
0.00 |
09:52 |
-1317.10 |
631.00 |
0.00 |
09:51 |
-1408.74 |
541.76 |
0.00 |
09:50 |
-1409.59 |
562.31 |
0.00 |
09:49 |
-1105.74 |
613.94 |
0.00 |
09:48 |
-1149.26 |
559.95 |
0.00 |
09:47 |
-1149.26 |
549.37 |
0.00 |
09:46 |
-1042.50 |
425.93 |
0.00 |
09:45 |
-1245.22 |
477.07 |
0.00 |
09:44 |
-1530.54 |
448.51 |
0.00 |
09:43 |
-1530.54 |
340.77 |
0.00 |
09:42 |
-1583.64 |
363.19 |
0.00 |
09:41 |
-1596.06 |
317.31 |
0.00 |
09:40 |
-1390.53 |
290.88 |
0.00 |
09:39 |
-1335.03 |
467.97 |
0.00 |
09:38 |
-1274.59 |
448.65 |
0.00 |
09:37 |
-1353.53 |
370.05 |
0.00 |
09:36 |
-1222.00 |
217.87 |
0.00 |
09:35 |
-1261.87 |
123.31 |
0.00 |
09:34 |
-925.77 |
192.81 |
0.00 |
09:33 |
-932.85 |
208.16 |
0.00 |
09:32 |
-516.66 |
312.61 |
0.00 |
09:31 |
-723.18 |
8.38 |
0.00 |
09:30 |
486.15 |
397.05 |
0.00 |
|
大单资金:9405.46万元 |
成交额占比:10.75% |
中单资金:6148.02万元 |
成交额占比:7.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.72 |
7.52% |
20422.01 |
6190.37 |
9405.46 |
10.75% |
6148.02 |
7.03% |
4868.53 |
5.56% |
20240425 |
5.32 |
-0.19% |
138.18 |
-5251.16 |
259.90 |
1.64% |
-216.50 |
-1.37% |
94.78 |
0.60% |
20240424 |
5.33 |
0.00% |
-1946.73 |
-4055.78 |
-719.80 |
-3.89% |
-1108.26 |
-5.98% |
-118.67 |
-0.64% |
20240423 |
5.33 |
-1.11% |
-4507.49 |
-1326.36 |
-1376.71 |
-6.66% |
-2343.93 |
-11.33% |
-786.85 |
-3.80% |
20240422 |
5.39 |
-0.37% |
-1139.42 |
-4116.37 |
-1378.48 |
-5.96% |
-371.48 |
-1.61% |
610.54 |
2.64% |
20240419 |
5.41 |
-0.37% |
-2787.40 |
1789.38 |
-2036.07 |
-6.43% |
-734.43 |
-2.32% |
-16.90 |
-0.05% |
20240418 |
5.43 |
0.37% |
3926.98 |
-2309.96 |
1455.28 |
3.03% |
1448.69 |
3.01% |
1023.01 |
2.13% |
20240417 |
5.41 |
2.46% |
2068.87 |
-6499.28 |
2009.62 |
4.93% |
524.82 |
1.29% |
-465.57 |
-1.14% |
20240416 |
5.28 |
-2.58% |
-7011.57 |
-11485.97 |
-4166.72 |
-10.38% |
-2572.15 |
-6.41% |
-272.70 |
-0.68% |
20240415 |
5.42 |
4.43% |
9892.83 |
-5735.02 |
4527.27 |
8.05% |
3186.36 |
5.66% |
2179.20 |
3.87% |
20240412 |
5.19 |
-2.08% |
-9301.90 |
-15398.46 |
-6135.41 |
-20.34% |
-1977.18 |
-6.55% |
-1189.31 |
-3.94% |
20240411 |
5.30 |
-0.56% |
-3302.84 |
-18670.63 |
-2734.04 |
-9.26% |
-951.26 |
-3.22% |
382.46 |
1.29% |
20240410 |
5.33 |
-1.84% |
-6855.43 |
-16362.79 |
-2977.07 |
-8.95% |
-3279.85 |
-9.86% |
-598.51 |
-1.80% |
20240409 |
5.43 |
1.31% |
3881.74 |
-21458.50 |
1584.23 |
3.82% |
3025.16 |
7.29% |
-727.65 |
-1.75% |
20240408 |
5.36 |
-3.07% |
-12723.53 |
-23302.39 |
-5136.17 |
-9.42% |
-3503.13 |
-6.43% |
-4084.23 |
-7.49% |
20240403 |
5.53 |
-2.98% |
-16636.02 |
-17551.33 |
-9407.58 |
-10.26% |
-4917.74 |
-5.36% |
-2310.70 |
-2.52% |
20240402 |
5.70 |
1.06% |
5818.64 |
-8508.68 |
-426.20 |
-0.23% |
6414.87 |
3.50% |
-170.03 |
-0.09% |
20240401 |
5.64 |
9.94% |
-23758.51 |
-7870.14 |
-8072.78 |
-33.98% |
-7836.10 |
-32.98% |
-7849.63 |
-33.04% |
20240329 |
5.13 |
0.79% |
-63.29 |
-1776.56 |
-259.66 |
-2.36% |
268.56 |
2.44% |
-72.19 |
-0.66% |
20240328 |
5.09 |
0.59% |
-718.63 |
-2763.59 |
614.89 |
5.25% |
346.64 |
2.96% |
-1680.16 |
-14.34% |
20240327 |
5.06 |
-1.75% |
-2137.95 |
-4250.71 |
-364.93 |
-3.50% |
-1470.34 |
-14.12% |
-302.68 |
-2.91% |
20240326 |
5.15 |
0.19% |
294.98 |
-3892.02 |
212.34 |
1.78% |
181.75 |
1.52% |
-99.11 |
-0.83% |
20240325 |
5.14 |
-2.47% |
-3297.70 |
-6855.51 |
-1979.20 |
-11.83% |
-580.39 |
-3.47% |
-738.11 |
-4.41% |
20240322 |
5.27 |
-1.68% |
-5817.56 |
-2959.08 |
-1246.69 |
-7.82% |
-1656.92 |
-10.40% |
-2913.95 |
-18.28% |
20240321 |
5.36 |
0.00% |
-1869.20 |
-693.21 |
-872.23 |
-5.26% |
-296.58 |
-1.79% |
-700.39 |
-4.22% |
20240320 |
5.36 |
0.37% |
82.99 |
-1276.35 |
-6.24 |
-0.05% |
268.01 |
2.06% |
-178.78 |
-1.37% |
20240319 |
5.34 |
-2.20% |
-7731.90 |
-2961.81 |
-2751.15 |
-15.48% |
-2632.56 |
-14.81% |
-2348.19 |
-13.21% |
20240318 |
5.46 |
1.87% |
3528.01 |
-962.04 |
1917.23 |
7.37% |
438.96 |
1.69% |
1171.82 |
4.51% |
20240315 |
5.36 |
0.94% |
885.15 |
1815.25 |
1019.18 |
6.55% |
650.16 |
4.18% |
-784.19 |
-5.04% |
20240314 |
5.31 |
-0.56% |
-2339.61 |
346.66 |
-1455.37 |
-10.51% |
-530.19 |
-3.83% |
-354.05 |
-2.56% |
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。
|