600298安琪酵母 今日实时资金流向 |
15:00 |
9023.15 |
1383.03 |
-2929.25 |
14:59 |
9232.95 |
1411.86 |
-2976.34 |
14:58 |
9232.95 |
1411.86 |
-2976.34 |
14:57 |
9281.03 |
1411.86 |
-2973.45 |
14:56 |
9281.03 |
1437.17 |
-2978.91 |
14:55 |
9281.03 |
1412.78 |
-2955.16 |
14:54 |
9345.25 |
1417.58 |
-2890.65 |
14:53 |
9463.75 |
1433.63 |
-2917.65 |
14:52 |
9302.75 |
1456.42 |
-2848.92 |
14:51 |
9247.79 |
1448.68 |
-2834.16 |
14:50 |
9215.66 |
1467.31 |
-2815.23 |
14:49 |
9131.53 |
1420.76 |
-2829.68 |
14:48 |
9113.86 |
1425.24 |
-2796.94 |
14:47 |
9098.75 |
1358.18 |
-2827.42 |
14:46 |
9098.75 |
1358.02 |
-2809.90 |
14:45 |
9129.48 |
1470.02 |
-2838.52 |
14:44 |
9170.21 |
1519.83 |
-2713.23 |
14:43 |
9170.21 |
1467.84 |
-2677.99 |
14:42 |
9170.21 |
1442.40 |
-2661.27 |
14:41 |
9099.29 |
1465.51 |
-2644.80 |
14:40 |
9055.74 |
1392.57 |
-2725.27 |
14:39 |
9055.74 |
1377.49 |
-2709.24 |
14:38 |
9323.01 |
1292.07 |
-2645.92 |
14:37 |
9384.14 |
1334.64 |
-2650.10 |
14:36 |
9511.84 |
1381.04 |
-2556.09 |
14:35 |
9511.84 |
1387.76 |
-2538.81 |
14:34 |
9503.14 |
1381.02 |
-2474.74 |
14:33 |
9567.29 |
1463.81 |
-2379.45 |
14:32 |
9567.29 |
1520.91 |
-2291.79 |
14:31 |
9599.43 |
1453.38 |
-2293.70 |
14:30 |
9599.43 |
1394.87 |
-2316.54 |
14:29 |
9599.43 |
1393.25 |
-2314.49 |
14:28 |
9599.43 |
1416.37 |
-2308.40 |
14:27 |
9647.91 |
1482.50 |
-2281.44 |
14:26 |
9647.91 |
1489.88 |
-2260.57 |
14:25 |
9647.91 |
1573.13 |
-2218.13 |
14:24 |
9647.91 |
1574.74 |
-2227.14 |
14:23 |
9680.09 |
1595.38 |
-2190.45 |
14:22 |
9713.36 |
1621.87 |
-2146.54 |
14:21 |
9713.36 |
1626.70 |
-2109.03 |
14:20 |
9758.32 |
1586.93 |
-2107.73 |
14:19 |
9403.50 |
1557.19 |
-2151.87 |
14:18 |
9403.50 |
1571.64 |
-2163.47 |
14:17 |
9403.50 |
1552.32 |
-2133.93 |
14:16 |
9403.50 |
1756.57 |
-2082.08 |
14:15 |
9490.56 |
1823.60 |
-2007.33 |
14:14 |
9523.11 |
1846.60 |
-1954.84 |
14:13 |
9523.11 |
1896.65 |
-1875.66 |
14:12 |
9555.42 |
1927.33 |
-1833.22 |
14:11 |
9458.03 |
1947.33 |
-1828.40 |
14:10 |
9458.03 |
1915.09 |
-1759.80 |
14:09 |
9521.11 |
1918.28 |
-1626.60 |
14:08 |
9521.11 |
1971.37 |
-1531.08 |
14:07 |
9521.11 |
1999.23 |
-1449.73 |
14:06 |
9437.73 |
2057.58 |
-1439.33 |
14:05 |
9477.28 |
2075.73 |
-1433.50 |
14:04 |
9494.12 |
2107.14 |
-1434.80 |
14:03 |
9465.58 |
2196.45 |
-1440.98 |
14:02 |
9586.75 |
2261.56 |
-1455.25 |
14:01 |
9806.75 |
2379.50 |
-1375.55 |
14:00 |
9879.77 |
2464.25 |
-1338.86 |
13:59 |
9949.32 |
2539.13 |
-1304.42 |
13:58 |
9977.72 |
2207.74 |
-1365.78 |
13:57 |
10061.05 |
2012.90 |
-1386.22 |
13:56 |
10131.56 |
1958.63 |
-1404.46 |
13:55 |
10131.56 |
1945.87 |
-1436.05 |
13:54 |
10131.56 |
1960.84 |
-1448.79 |
13:53 |
10131.56 |
1976.12 |
-1465.81 |
13:52 |
10099.42 |
1895.68 |
-1479.92 |
13:51 |
9914.71 |
1775.71 |
-1468.48 |
13:50 |
9929.33 |
1629.01 |
-1541.31 |
13:49 |
10112.98 |
1498.54 |
-1568.97 |
13:48 |
10177.69 |
1588.59 |
-1490.66 |
13:47 |
10110.51 |
1643.18 |
-1468.32 |
13:46 |
9895.02 |
1727.73 |
-1484.20 |
13:45 |
9895.02 |
1909.63 |
-1392.24 |
13:44 |
9645.66 |
1989.55 |
-1176.46 |
13:43 |
9463.02 |
1867.16 |
-1213.12 |
13:42 |
9277.97 |
1728.02 |
-1198.48 |
13:41 |
9049.33 |
1895.57 |
-1171.44 |
13:40 |
8397.71 |
1961.97 |
-1051.27 |
13:39 |
8437.07 |
1962.34 |
-980.93 |
13:38 |
8349.77 |
1909.97 |
-967.07 |
13:37 |
7977.82 |
1993.98 |
-865.56 |
13:36 |
7629.05 |
1696.95 |
-796.68 |
13:35 |
6944.18 |
1641.74 |
-925.83 |
13:34 |
5975.98 |
1235.29 |
-955.50 |
13:33 |
5724.75 |
1206.39 |
-1046.97 |
13:32 |
5573.85 |
1066.78 |
-1099.04 |
13:31 |
5389.94 |
821.04 |
-1117.00 |
13:30 |
5389.94 |
793.14 |
-1056.51 |
13:29 |
5743.57 |
729.31 |
-1074.82 |
13:28 |
5782.71 |
751.33 |
-1079.67 |
13:27 |
5844.50 |
575.11 |
-1124.64 |
13:26 |
5329.21 |
489.03 |
-1166.94 |
13:25 |
5093.99 |
621.63 |
-1134.41 |
13:24 |
4805.73 |
506.05 |
-1102.77 |
13:23 |
4574.41 |
359.95 |
-1062.46 |
13:22 |
4167.53 |
268.93 |
-1078.19 |
13:21 |
3788.19 |
306.18 |
-1051.08 |
13:20 |
3598.07 |
79.79 |
-1122.69 |
13:19 |
3573.48 |
126.85 |
-1110.95 |
13:18 |
3605.28 |
113.48 |
-1078.49 |
13:17 |
3685.94 |
210.35 |
-976.81 |
13:16 |
3265.69 |
281.51 |
-1005.87 |
13:15 |
3434.39 |
320.69 |
-925.41 |
13:14 |
3434.19 |
291.00 |
-884.95 |
13:13 |
3146.16 |
380.58 |
-827.38 |
13:12 |
2886.50 |
343.26 |
-749.10 |
13:11 |
2849.81 |
371.10 |
-594.60 |
13:10 |
2728.02 |
563.30 |
-440.29 |
13:09 |
2122.72 |
781.51 |
-195.52 |
13:08 |
1606.94 |
861.04 |
-208.14 |
13:07 |
1482.44 |
377.78 |
-203.89 |
13:06 |
1417.55 |
58.83 |
-67.25 |
13:05 |
1091.17 |
97.09 |
-24.01 |
13:04 |
1050.14 |
180.62 |
4.06 |
13:03 |
641.22 |
-28.87 |
-39.71 |
13:02 |
641.22 |
-26.16 |
-61.74 |
13:01 |
637.49 |
-8.12 |
-95.84 |
11:30 |
65.80 |
-675.46 |
-366.33 |
11:29 |
65.80 |
-675.46 |
-385.33 |
11:28 |
65.80 |
-667.21 |
-418.69 |
11:27 |
65.80 |
-667.21 |
-416.55 |
11:26 |
65.80 |
-667.21 |
-400.68 |
11:25 |
65.80 |
-669.05 |
-391.21 |
11:24 |
35.23 |
-642.17 |
-385.10 |
11:23 |
35.23 |
-642.17 |
-393.05 |
11:22 |
35.23 |
-654.39 |
-393.36 |
11:21 |
35.23 |
-673.34 |
-384.19 |
11:20 |
35.23 |
-663.56 |
-372.88 |
11:19 |
35.23 |
-629.61 |
-355.14 |
11:18 |
35.23 |
-601.76 |
-343.21 |
11:17 |
35.23 |
-601.76 |
-340.76 |
11:16 |
35.23 |
-610.34 |
-337.40 |
11:15 |
35.23 |
-640.94 |
-330.68 |
11:14 |
35.23 |
-640.94 |
-336.80 |
11:13 |
35.23 |
-640.63 |
-322.11 |
11:12 |
35.23 |
-634.21 |
-310.78 |
11:11 |
35.23 |
-634.21 |
-314.15 |
11:10 |
35.23 |
-588.55 |
-290.55 |
11:09 |
35.23 |
-579.35 |
-287.48 |
11:08 |
35.23 |
-559.76 |
-279.21 |
11:07 |
35.23 |
-557.32 |
-274.61 |
11:06 |
-123.56 |
-712.12 |
-359.84 |
11:05 |
-157.81 |
-834.37 |
-390.72 |
11:04 |
-218.27 |
-864.91 |
-383.70 |
11:03 |
-282.32 |
-900.63 |
-393.16 |
11:02 |
-316.50 |
-926.57 |
-422.47 |
11:01 |
-316.50 |
-1010.06 |
-449.61 |
11:00 |
-143.91 |
-970.43 |
-427.07 |
10:59 |
-143.91 |
-949.38 |
-431.34 |
10:58 |
-143.91 |
-911.26 |
-429.82 |
10:57 |
-108.82 |
-873.74 |
-417.92 |
10:56 |
-108.82 |
-839.87 |
-415.79 |
10:55 |
-152.79 |
-830.71 |
-396.87 |
10:54 |
-152.79 |
-766.59 |
-373.36 |
10:53 |
-152.79 |
-751.32 |
-367.26 |
10:52 |
-104.82 |
-740.93 |
-344.64 |
10:51 |
-104.82 |
-740.93 |
-324.16 |
10:50 |
-135.39 |
-747.96 |
-351.98 |
10:49 |
-165.96 |
-731.16 |
-353.52 |
10:48 |
-165.96 |
-746.45 |
-353.21 |
10:47 |
-165.96 |
-738.82 |
-375.22 |
10:46 |
-165.96 |
-727.22 |
-384.69 |
10:45 |
-108.23 |
-722.94 |
-394.78 |
10:44 |
-151.31 |
-722.94 |
-391.73 |
10:43 |
-151.31 |
-704.61 |
-395.70 |
10:42 |
-151.31 |
-674.07 |
-401.52 |
10:41 |
-151.31 |
-678.03 |
-395.71 |
10:40 |
-151.31 |
-652.34 |
-371.55 |
10:39 |
-151.31 |
-662.14 |
-368.50 |
10:38 |
-151.31 |
-656.32 |
-372.48 |
10:37 |
-151.31 |
-645.76 |
-361.47 |
10:36 |
-151.31 |
-624.04 |
-367.59 |
10:35 |
-201.80 |
-607.83 |
-387.18 |
10:34 |
-201.80 |
-590.70 |
-374.03 |
10:33 |
-239.71 |
-621.90 |
-381.68 |
10:32 |
-239.71 |
-622.21 |
-378.32 |
10:31 |
-239.71 |
-596.22 |
-365.18 |
10:30 |
-239.71 |
-587.97 |
-349.89 |
10:29 |
-239.71 |
-569.63 |
-348.98 |
10:28 |
-239.71 |
-571.16 |
-366.11 |
10:27 |
-145.91 |
-585.83 |
-360.61 |
10:26 |
-79.54 |
-561.06 |
-321.78 |
10:25 |
-79.54 |
-536.58 |
-317.19 |
10:24 |
-79.54 |
-528.93 |
-317.50 |
10:23 |
-79.54 |
-513.63 |
-325.46 |
10:22 |
-79.54 |
-499.56 |
-314.75 |
10:21 |
-79.54 |
-475.69 |
-312.31 |
10:20 |
-79.54 |
-474.16 |
-296.69 |
10:19 |
-79.54 |
-459.46 |
-294.86 |
10:18 |
-110.19 |
-446.28 |
-285.97 |
10:17 |
-110.19 |
-440.45 |
-275.85 |
10:16 |
-110.19 |
-454.26 |
-317.55 |
10:15 |
-142.65 |
-442.02 |
-333.17 |
10:14 |
-142.65 |
-417.54 |
-341.13 |
10:13 |
-112.05 |
-425.19 |
-337.16 |
10:12 |
-164.68 |
-437.14 |
-350.63 |
10:11 |
-166.22 |
-456.72 |
-371.44 |
10:10 |
-166.22 |
-445.09 |
-368.69 |
10:09 |
-199.26 |
-412.66 |
-358.29 |
10:08 |
-199.26 |
-381.46 |
-351.25 |
10:07 |
-199.26 |
-381.46 |
-344.83 |
10:06 |
-168.66 |
-402.27 |
-340.55 |
10:05 |
-168.66 |
-253.19 |
-302.89 |
10:04 |
-225.92 |
-251.96 |
-308.10 |
10:03 |
-317.15 |
-221.67 |
-290.66 |
10:02 |
-286.56 |
-226.87 |
-286.38 |
10:01 |
-286.56 |
-255.32 |
-280.27 |
10:00 |
-240.05 |
-183.64 |
-253.64 |
09:59 |
-240.05 |
-184.25 |
-246.90 |
09:58 |
-280.18 |
-157.28 |
-213.83 |
09:57 |
-280.18 |
-133.98 |
-207.69 |
09:56 |
-328.64 |
-187.05 |
-215.06 |
09:55 |
-328.64 |
-202.38 |
-260.08 |
09:54 |
-328.64 |
-165.92 |
-235.26 |
09:53 |
-328.64 |
-165.92 |
-219.64 |
09:52 |
-328.64 |
-140.51 |
-216.89 |
09:51 |
-328.64 |
-175.74 |
-234.05 |
09:50 |
-328.64 |
-177.58 |
-250.27 |
09:49 |
-328.64 |
-129.22 |
-250.27 |
09:48 |
-328.64 |
-126.77 |
-238.95 |
09:47 |
-387.81 |
-263.61 |
-292.75 |
09:46 |
-345.30 |
-203.36 |
-291.20 |
09:45 |
-274.91 |
-65.94 |
-202.46 |
09:44 |
-189.68 |
-6.77 |
-171.50 |
09:43 |
-220.38 |
1.52 |
-179.18 |
09:42 |
-134.74 |
-0.38 |
-191.78 |
09:41 |
-134.74 |
-17.28 |
-159.87 |
09:40 |
-103.79 |
-89.05 |
-166.31 |
09:39 |
-103.79 |
-32.01 |
-166.01 |
09:38 |
-103.79 |
-17.92 |
-172.14 |
09:37 |
-103.79 |
-65.43 |
-174.91 |
09:36 |
-100.09 |
-66.94 |
-102.01 |
09:35 |
-100.09 |
58.90 |
-49.54 |
09:34 |
-130.86 |
87.16 |
-42.16 |
09:33 |
-135.48 |
3.03 |
-5.02 |
09:32 |
-74.31 |
11.55 |
-18.96 |
09:31 |
-30.83 |
7.22 |
-47.07 |
09:30 |
0.00 |
21.87 |
-10.47 |
|
大单资金:9023.15万元 |
成交额占比:9.12% |
中单资金:1383.03万元 |
成交额占比:1.40% |
小单资金:-2929.25万元 |
成交额占比:-2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
32.03 |
4.09% |
7476.93 |
12132.21 |
9023.15 |
9.12% |
1383.03 |
1.40% |
-2929.25 |
-2.96% |
20240507 |
30.77 |
1.02% |
-964.39 |
8268.94 |
170.35 |
0.44% |
-350.09 |
-0.90% |
-784.65 |
-2.01% |
20240506 |
30.46 |
2.15% |
3631.64 |
8245.94 |
3662.47 |
7.09% |
-158.45 |
-0.31% |
127.62 |
0.25% |
20240430 |
29.82 |
-0.17% |
-1415.46 |
-2596.99 |
-326.45 |
-1.36% |
-1833.82 |
-7.65% |
744.81 |
3.11% |
20240429 |
29.87 |
1.67% |
3410.60 |
-2087.40 |
-397.31 |
-0.99% |
-752.52 |
-1.87% |
4560.43 |
11.31% |
20240426 |
29.38 |
2.26% |
8345.29 |
-2666.05 |
5159.88 |
14.20% |
2174.69 |
5.99% |
1010.72 |
2.78% |
20240425 |
28.73 |
0.35% |
939.03 |
-8976.57 |
147.35 |
0.82% |
345.17 |
1.92% |
446.51 |
2.49% |
20240424 |
28.63 |
-1.68% |
-14609.81 |
-5587.62 |
-7180.46 |
-18.35% |
-4019.12 |
-10.27% |
-3410.23 |
-8.71% |
20240423 |
29.12 |
0.41% |
702.11 |
4415.52 |
183.14 |
1.10% |
16.24 |
0.10% |
502.73 |
3.01% |
20240422 |
29.00 |
-3.53% |
-3305.24 |
7570.52 |
-975.96 |
-2.74% |
-1352.41 |
-3.79% |
-976.87 |
-2.74% |
20240419 |
30.06 |
-0.76% |
-3824.53 |
8596.27 |
-1150.64 |
-4.23% |
-1001.61 |
-3.68% |
-1672.28 |
-6.15% |
20240418 |
30.29 |
1.82% |
5233.84 |
9325.68 |
3536.30 |
8.13% |
792.41 |
1.82% |
905.13 |
2.08% |
20240417 |
29.75 |
1.92% |
4993.97 |
3078.59 |
2822.68 |
8.45% |
1517.71 |
4.54% |
653.58 |
1.96% |
20240416 |
29.19 |
0.14% |
2988.00 |
-95.30 |
3338.14 |
9.06% |
761.36 |
2.07% |
-1111.50 |
-3.02% |
20240415 |
29.15 |
1.32% |
-849.16 |
-3015.06 |
49.79 |
0.17% |
181.06 |
0.62% |
-1080.01 |
-3.67% |
20240412 |
28.77 |
0.28% |
-1035.78 |
-4833.76 |
-421.23 |
-2.52% |
-567.23 |
-3.39% |
-47.32 |
-0.28% |
20240411 |
28.69 |
-0.97% |
-5892.17 |
-4568.80 |
-2710.79 |
-16.24% |
-2057.93 |
-12.33% |
-1123.45 |
-6.73% |
20240410 |
28.97 |
-0.79% |
-3186.11 |
-2680.02 |
-351.21 |
-2.27% |
-1491.64 |
-9.66% |
-1343.26 |
-8.70% |
20240409 |
29.20 |
0.90% |
1146.85 |
4007.52 |
418.38 |
2.51% |
-37.96 |
-0.23% |
766.43 |
4.59% |
20240408 |
28.94 |
-2.76% |
-11250.73 |
1307.28 |
-1768.91 |
-5.64% |
-6486.24 |
-20.67% |
-2995.58 |
-9.55% |
20240403 |
29.76 |
0.54% |
-425.65 |
1775.06 |
-156.27 |
-0.62% |
-1000.36 |
-3.98% |
730.98 |
2.91% |
20240402 |
29.60 |
-1.07% |
-3363.63 |
1755.05 |
-822.01 |
-3.36% |
-2110.07 |
-8.63% |
-431.55 |
-1.77% |
20240401 |
29.92 |
4.11% |
13640.39 |
747.13 |
6336.33 |
12.09% |
3894.15 |
7.43% |
3409.91 |
6.51% |
20240329 |
28.74 |
-0.21% |
-5467.05 |
-5974.90 |
-2281.86 |
-9.14% |
-3280.43 |
-13.13% |
95.24 |
0.38% |
20240328 |
28.80 |
-0.28% |
-4735.24 |
-7547.17 |
-1301.13 |
-3.74% |
-2267.83 |
-6.51% |
-1166.28 |
-3.35% |
20240327 |
28.88 |
-0.65% |
-2790.20 |
-5516.33 |
-176.28 |
-0.53% |
-1426.91 |
-4.33% |
-1187.01 |
-3.60% |
20240326 |
29.07 |
0.48% |
-2197.21 |
-16587.10 |
-1829.93 |
-10.33% |
-671.53 |
-3.79% |
304.25 |
1.72% |
20240325 |
28.93 |
-0.48% |
-2278.48 |
-19795.63 |
-385.70 |
-1.29% |
-1660.99 |
-5.54% |
-231.79 |
-0.77% |
20240322 |
29.07 |
-2.22% |
-11533.80 |
-20019.00 |
-3854.13 |
-9.91% |
-4082.49 |
-10.49% |
-3597.18 |
-9.25% |
20240321 |
29.73 |
0.78% |
-681.39 |
-17651.24 |
729.71 |
1.94% |
-2235.94 |
-5.95% |
824.84 |
2.19% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|