600498烽火通信 今日实时资金流向 |
15:00 |
-3616.61 |
-2185.20 |
0.00 |
14:59 |
-3404.10 |
-2075.05 |
0.00 |
14:58 |
-3404.10 |
-2075.05 |
0.00 |
14:57 |
-3404.10 |
-2082.13 |
0.00 |
14:56 |
-3352.37 |
-2208.60 |
0.00 |
14:55 |
-3441.85 |
-2243.75 |
0.00 |
14:54 |
-3441.85 |
-2214.68 |
0.00 |
14:53 |
-3307.54 |
-2213.43 |
0.00 |
14:52 |
-3346.21 |
-2199.33 |
0.00 |
14:51 |
-3381.51 |
-2123.62 |
0.00 |
14:50 |
-3381.51 |
-2110.91 |
0.00 |
14:49 |
-3381.51 |
-2103.33 |
0.00 |
14:48 |
-3381.51 |
-2126.65 |
0.00 |
14:47 |
-3350.80 |
-2087.11 |
0.00 |
14:46 |
-3350.80 |
-2045.62 |
0.00 |
14:45 |
-3350.80 |
-2056.23 |
0.00 |
14:44 |
-3350.80 |
-2062.24 |
0.00 |
14:43 |
-3350.80 |
-2056.42 |
0.00 |
14:42 |
-3350.80 |
-2073.21 |
0.00 |
14:41 |
-3350.80 |
-2040.89 |
0.00 |
14:40 |
-3350.80 |
-2055.03 |
0.00 |
14:39 |
-3350.80 |
-2014.90 |
0.00 |
14:38 |
-3311.88 |
-1978.09 |
0.00 |
14:37 |
-3311.88 |
-1988.01 |
0.00 |
14:36 |
-3311.88 |
-1961.63 |
0.00 |
14:35 |
-3311.88 |
-1961.63 |
0.00 |
14:34 |
-3276.48 |
-1970.49 |
0.00 |
14:33 |
-3276.48 |
-1970.49 |
0.00 |
14:32 |
-3370.37 |
-1941.08 |
0.00 |
14:31 |
-3370.37 |
-1976.14 |
0.00 |
14:30 |
-3370.37 |
-1975.79 |
0.00 |
14:29 |
-3370.37 |
-2030.66 |
0.00 |
14:28 |
-3370.37 |
-2019.53 |
0.00 |
14:27 |
-3370.37 |
-2037.39 |
0.00 |
14:26 |
-3370.37 |
-2034.57 |
0.00 |
14:25 |
-3370.37 |
-2028.20 |
0.00 |
14:24 |
-3370.37 |
-2028.20 |
0.00 |
14:23 |
-3370.37 |
-2010.87 |
0.00 |
14:22 |
-3370.37 |
-1980.98 |
0.00 |
14:21 |
-3370.37 |
-2009.82 |
0.00 |
14:20 |
-3370.37 |
-1966.51 |
0.00 |
14:19 |
-3370.37 |
-1987.04 |
0.00 |
14:18 |
-3298.15 |
-1993.60 |
0.00 |
14:17 |
-3298.15 |
-2034.15 |
0.00 |
14:16 |
-3212.84 |
-2029.91 |
0.00 |
14:15 |
-3212.84 |
-1960.96 |
0.00 |
14:14 |
-3212.84 |
-1978.70 |
0.00 |
14:13 |
-3212.84 |
-1964.68 |
0.00 |
14:12 |
-3244.24 |
-1959.36 |
0.00 |
14:11 |
-3244.24 |
-1967.87 |
0.00 |
14:10 |
-3244.24 |
-1982.58 |
0.00 |
14:09 |
-3244.24 |
-1997.49 |
0.00 |
14:08 |
-3244.24 |
-1997.49 |
0.00 |
14:07 |
-3197.76 |
-1974.58 |
0.00 |
14:06 |
-3197.76 |
-1993.60 |
0.00 |
14:05 |
-3197.76 |
-1993.60 |
0.00 |
14:04 |
-3197.76 |
-1995.02 |
0.00 |
14:03 |
-3197.76 |
-1926.46 |
0.00 |
14:02 |
-3197.76 |
-1956.31 |
0.00 |
14:01 |
-3197.76 |
-1902.97 |
0.00 |
14:00 |
-3197.76 |
-1924.83 |
0.00 |
13:59 |
-3197.76 |
-1924.83 |
0.00 |
13:58 |
-3164.04 |
-1902.99 |
0.00 |
13:57 |
-3164.04 |
-1892.51 |
0.00 |
13:56 |
-3164.04 |
-1885.94 |
0.00 |
13:55 |
-3164.04 |
-1880.27 |
0.00 |
13:54 |
-3164.04 |
-1873.71 |
0.00 |
13:53 |
-3164.04 |
-1858.60 |
0.00 |
13:52 |
-3164.04 |
-1871.95 |
0.00 |
13:51 |
-3164.04 |
-1851.50 |
0.00 |
13:50 |
-3164.04 |
-1819.65 |
0.00 |
13:49 |
-3169.35 |
-1777.04 |
0.00 |
13:48 |
-3204.99 |
-1759.62 |
0.00 |
13:47 |
-3223.68 |
-1778.25 |
0.00 |
13:46 |
-3228.86 |
-1803.15 |
0.00 |
13:45 |
-3228.86 |
-1863.74 |
0.00 |
13:44 |
-3193.36 |
-1899.62 |
0.00 |
13:43 |
-3193.36 |
-1912.76 |
0.00 |
13:42 |
-3193.36 |
-1986.77 |
0.00 |
13:41 |
-3288.80 |
-2048.85 |
0.00 |
13:40 |
-3253.99 |
-2012.99 |
0.00 |
13:39 |
-3253.99 |
-2011.22 |
0.00 |
13:38 |
-3253.99 |
-2011.22 |
0.00 |
13:37 |
-3253.99 |
-1978.69 |
0.00 |
13:36 |
-3253.99 |
-1978.69 |
0.00 |
13:35 |
-3253.99 |
-1926.34 |
0.00 |
13:34 |
-3253.99 |
-1921.03 |
0.00 |
13:33 |
-3253.99 |
-1912.21 |
0.00 |
13:32 |
-3253.99 |
-1910.47 |
0.00 |
13:31 |
-3253.99 |
-1942.84 |
0.00 |
13:30 |
-3253.99 |
-1930.47 |
0.00 |
13:29 |
-3253.99 |
-1957.03 |
0.00 |
13:28 |
-3253.99 |
-1974.54 |
0.00 |
13:27 |
-3253.99 |
-1985.34 |
0.00 |
13:26 |
-3253.99 |
-1992.41 |
0.00 |
13:25 |
-3253.99 |
-2006.87 |
0.00 |
13:24 |
-3253.99 |
-2022.91 |
0.00 |
13:23 |
-3253.99 |
-2015.87 |
0.00 |
13:22 |
-3253.99 |
-2015.87 |
0.00 |
13:21 |
-3253.99 |
-2009.90 |
0.00 |
13:20 |
-3253.99 |
-1992.49 |
0.00 |
13:19 |
-3218.79 |
-1971.02 |
0.00 |
13:18 |
-3218.79 |
-1945.48 |
0.00 |
13:17 |
-3218.79 |
-1929.09 |
0.00 |
13:16 |
-3218.79 |
-1916.95 |
0.00 |
13:15 |
-3218.79 |
-1865.88 |
0.00 |
13:14 |
-3218.79 |
-1877.52 |
0.00 |
13:13 |
-3218.79 |
-1845.98 |
0.00 |
13:12 |
-3218.79 |
-1824.28 |
0.00 |
13:11 |
-3218.79 |
-1831.34 |
0.00 |
13:10 |
-3218.79 |
-1800.24 |
0.00 |
13:09 |
-3218.79 |
-1811.38 |
0.00 |
13:08 |
-3218.79 |
-1811.38 |
0.00 |
13:07 |
-3218.79 |
-1790.14 |
0.00 |
13:06 |
-3218.79 |
-1794.57 |
0.00 |
13:05 |
-3260.13 |
-1786.18 |
0.00 |
13:04 |
-3260.13 |
-1792.89 |
0.00 |
13:03 |
-3260.13 |
-1790.25 |
0.00 |
13:02 |
-3337.12 |
-1810.04 |
0.00 |
13:01 |
-3337.12 |
-1849.18 |
0.00 |
11:30 |
-3337.12 |
-1825.42 |
0.00 |
11:29 |
-3337.12 |
-1838.62 |
0.00 |
11:28 |
-3337.12 |
-1835.63 |
0.00 |
11:27 |
-3337.12 |
-1819.79 |
0.00 |
11:26 |
-3337.12 |
-1825.07 |
0.00 |
11:25 |
-3337.12 |
-1818.20 |
0.00 |
11:24 |
-3337.12 |
-1802.18 |
0.00 |
11:23 |
-3337.12 |
-1793.04 |
0.00 |
11:22 |
-3337.12 |
-1850.05 |
0.00 |
11:21 |
-3337.12 |
-1886.39 |
0.00 |
11:20 |
-3369.77 |
-1876.77 |
0.00 |
11:19 |
-3369.77 |
-1865.38 |
0.00 |
11:18 |
-3337.34 |
-1894.84 |
0.00 |
11:17 |
-3298.18 |
-1832.57 |
0.00 |
11:16 |
-3298.18 |
-1818.70 |
0.00 |
11:15 |
-3298.90 |
-1861.03 |
0.00 |
11:14 |
-3254.65 |
-1844.00 |
0.00 |
11:13 |
-3254.65 |
-1844.17 |
0.00 |
11:12 |
-3254.65 |
-1849.64 |
0.00 |
11:11 |
-3254.65 |
-1868.80 |
0.00 |
11:10 |
-3184.80 |
-1905.50 |
0.00 |
11:09 |
-2883.34 |
-1855.26 |
0.00 |
11:08 |
-2883.34 |
-1837.50 |
0.00 |
11:07 |
-2449.73 |
-1788.21 |
0.00 |
11:06 |
-2481.99 |
-1763.71 |
0.00 |
11:05 |
-2442.50 |
-1541.22 |
0.00 |
11:04 |
-2342.34 |
-1412.98 |
0.00 |
11:03 |
-2342.34 |
-1415.28 |
0.00 |
11:02 |
-2342.34 |
-1422.35 |
0.00 |
11:01 |
-2342.34 |
-1384.87 |
0.00 |
11:00 |
-2342.34 |
-1381.87 |
0.00 |
10:59 |
-2342.34 |
-1381.87 |
0.00 |
10:58 |
-2299.00 |
-1387.00 |
0.00 |
10:57 |
-2299.00 |
-1390.02 |
0.00 |
10:56 |
-2299.00 |
-1390.02 |
0.00 |
10:55 |
-2299.00 |
-1398.72 |
0.00 |
10:54 |
-2299.00 |
-1404.03 |
0.00 |
10:53 |
-2299.00 |
-1427.42 |
0.00 |
10:52 |
-2299.00 |
-1438.57 |
0.00 |
10:51 |
-2299.00 |
-1440.70 |
0.00 |
10:50 |
-2299.00 |
-1345.57 |
0.00 |
10:49 |
-2299.00 |
-1350.88 |
0.00 |
10:48 |
-2299.00 |
-1344.33 |
0.00 |
10:47 |
-2299.00 |
-1380.62 |
0.00 |
10:46 |
-2299.00 |
-1387.52 |
0.00 |
10:45 |
-2299.00 |
-1341.91 |
0.00 |
10:44 |
-2299.00 |
-1323.16 |
0.00 |
10:43 |
-2299.00 |
-1260.14 |
0.00 |
10:42 |
-2299.00 |
-1275.38 |
0.00 |
10:41 |
-2299.00 |
-1259.97 |
0.00 |
10:40 |
-2299.00 |
-1281.60 |
0.00 |
10:39 |
-2299.00 |
-1264.21 |
0.00 |
10:38 |
-2299.00 |
-1292.46 |
0.00 |
10:37 |
-2266.09 |
-1241.99 |
0.00 |
10:36 |
-2424.41 |
-1260.67 |
0.00 |
10:35 |
-2478.35 |
-1269.18 |
0.00 |
10:34 |
-2478.35 |
-1274.50 |
0.00 |
10:33 |
-2478.35 |
-1348.84 |
0.00 |
10:32 |
-2478.35 |
-1343.54 |
0.00 |
10:31 |
-2478.35 |
-1283.65 |
0.00 |
10:30 |
-2478.35 |
-1295.34 |
0.00 |
10:29 |
-2478.35 |
-1330.56 |
0.00 |
10:28 |
-2478.35 |
-1355.66 |
0.00 |
10:27 |
-2478.35 |
-1348.98 |
0.00 |
10:26 |
-2478.35 |
-1350.23 |
0.00 |
10:25 |
-2165.51 |
-1294.23 |
0.00 |
10:24 |
-2076.91 |
-1266.29 |
0.00 |
10:23 |
-2076.91 |
-1213.22 |
0.00 |
10:22 |
-1988.03 |
-1133.21 |
0.00 |
10:21 |
-1988.03 |
-1125.77 |
0.00 |
10:20 |
-1988.03 |
-1091.56 |
0.00 |
10:19 |
-1927.18 |
-1085.88 |
0.00 |
10:18 |
-1927.18 |
-1109.81 |
0.00 |
10:17 |
-1927.18 |
-1096.18 |
0.00 |
10:16 |
-1927.18 |
-1092.64 |
0.00 |
10:15 |
-1882.93 |
-1077.77 |
0.00 |
10:14 |
-1882.93 |
-1028.03 |
0.00 |
10:13 |
-1882.93 |
-1028.03 |
0.00 |
10:12 |
-1882.93 |
-1021.47 |
0.00 |
10:11 |
-1882.93 |
-875.03 |
0.00 |
10:10 |
-1882.93 |
-861.90 |
0.00 |
10:09 |
-1882.93 |
-835.08 |
0.00 |
10:08 |
-1882.93 |
-718.24 |
0.00 |
10:07 |
-1715.90 |
-722.69 |
0.00 |
10:06 |
-1715.90 |
-795.27 |
0.00 |
10:05 |
-1639.95 |
-794.55 |
0.00 |
10:04 |
-1639.95 |
-774.60 |
0.00 |
10:03 |
-1597.50 |
-682.53 |
0.00 |
10:02 |
-1651.75 |
-768.85 |
0.00 |
10:01 |
-1726.32 |
-703.65 |
0.00 |
10:00 |
-1522.32 |
-640.87 |
0.00 |
09:59 |
-1250.28 |
-596.73 |
0.00 |
09:58 |
-1188.58 |
-593.01 |
0.00 |
09:57 |
-1093.57 |
-589.29 |
0.00 |
09:56 |
-1093.57 |
-519.04 |
0.00 |
09:55 |
-1126.40 |
-521.89 |
0.00 |
09:54 |
-1005.83 |
-518.41 |
0.00 |
09:53 |
-953.78 |
-565.23 |
0.00 |
09:52 |
-712.21 |
-545.63 |
0.00 |
09:51 |
-619.33 |
-581.11 |
0.00 |
09:50 |
-525.46 |
-457.91 |
0.00 |
09:49 |
-492.28 |
-416.93 |
0.00 |
09:48 |
-492.28 |
-384.78 |
0.00 |
09:47 |
-438.22 |
-345.87 |
0.00 |
09:46 |
-521.57 |
-350.66 |
0.00 |
09:45 |
-232.63 |
-360.47 |
0.00 |
09:44 |
-324.38 |
-410.61 |
0.00 |
09:43 |
-424.24 |
-373.98 |
0.00 |
09:42 |
-393.72 |
-377.25 |
0.00 |
09:41 |
-456.06 |
-330.22 |
0.00 |
09:40 |
-646.15 |
-450.80 |
0.00 |
09:39 |
-563.05 |
-594.55 |
0.00 |
09:38 |
-20.22 |
-630.40 |
0.00 |
09:37 |
174.74 |
-361.78 |
0.00 |
09:36 |
174.74 |
-255.09 |
0.00 |
09:35 |
186.21 |
-291.72 |
0.00 |
09:34 |
260.92 |
-158.61 |
0.00 |
09:33 |
226.24 |
-140.06 |
0.00 |
09:32 |
283.70 |
-117.35 |
0.00 |
09:31 |
279.65 |
2.97 |
0.00 |
09:30 |
129.88 |
104.77 |
0.00 |
|
大单资金:-3616.61万元 |
成交额占比:-7.61% |
中单资金:-2185.20万元 |
成交额占比:-4.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
17.68 |
-2.86% |
-6358.40 |
3058.34 |
-3616.61 |
-7.61% |
-2185.20 |
-4.60% |
-556.59 |
-1.17% |
20240429 |
18.20 |
4.36% |
2582.62 |
5826.51 |
1720.27 |
2.31% |
40.55 |
0.05% |
821.80 |
1.10% |
20240426 |
17.44 |
6.73% |
14265.93 |
1195.24 |
4841.94 |
6.57% |
1952.76 |
2.65% |
7471.23 |
10.14% |
20240425 |
16.34 |
-1.74% |
-1647.64 |
-7703.95 |
-1269.20 |
-5.09% |
-259.17 |
-1.04% |
-119.27 |
-0.48% |
20240424 |
16.63 |
3.61% |
5953.45 |
9.00 |
1381.94 |
3.72% |
2729.24 |
7.35% |
1842.27 |
4.96% |
20240423 |
16.05 |
-1.11% |
-2700.27 |
331.59 |
-848.44 |
-3.05% |
-1558.44 |
-5.61% |
-293.39 |
-1.06% |
20240422 |
16.23 |
-3.57% |
-147.66 |
-1032.49 |
-2911.00 |
-6.23% |
-349.70 |
-0.75% |
3113.04 |
6.66% |
20240419 |
16.83 |
-3.50% |
-6876.19 |
1235.70 |
-4057.25 |
-8.31% |
-3443.37 |
-7.05% |
624.43 |
1.28% |
20240418 |
17.44 |
2.11% |
8226.97 |
6919.14 |
6443.75 |
8.97% |
1942.98 |
2.70% |
-159.76 |
-0.22% |
20240417 |
17.08 |
4.34% |
1340.31 |
-562.56 |
1704.53 |
3.88% |
838.79 |
1.91% |
-1203.01 |
-2.74% |
20240416 |
16.37 |
-3.71% |
-8345.83 |
-4570.93 |
-2212.52 |
-4.63% |
-3174.92 |
-6.64% |
-2958.39 |
-6.18% |
20240415 |
17.00 |
0.95% |
-5714.22 |
-3548.48 |
-642.81 |
-1.18% |
-1290.47 |
-2.37% |
-3780.94 |
-6.95% |
20240412 |
16.84 |
3.06% |
-3242.63 |
-4520.28 |
1626.19 |
2.74% |
-424.48 |
-0.72% |
-4444.34 |
-7.50% |
20240411 |
16.34 |
0.18% |
-2769.53 |
-7751.00 |
-1037.95 |
-3.93% |
-392.28 |
-1.48% |
-1339.30 |
-5.07% |
20240410 |
16.31 |
-2.63% |
-3779.87 |
-10829.57 |
-2303.84 |
-8.37% |
-930.64 |
-3.38% |
-545.39 |
-1.98% |
20240409 |
16.75 |
-1.18% |
-4818.72 |
-10172.91 |
-1190.07 |
-4.11% |
-1571.97 |
-5.43% |
-2056.68 |
-7.11% |
20240408 |
16.95 |
-1.63% |
-3943.82 |
-9384.18 |
-1614.61 |
-5.58% |
-826.69 |
-2.86% |
-1502.52 |
-5.19% |
20240403 |
17.23 |
-2.71% |
-3945.08 |
-4111.92 |
-1604.53 |
-5.29% |
-2439.51 |
-8.04% |
98.96 |
0.33% |
20240402 |
17.71 |
-2.64% |
-7189.04 |
-4673.17 |
-4116.52 |
-10.09% |
-3054.24 |
-7.48% |
-18.28 |
-0.04% |
20240401 |
18.19 |
1.45% |
-6185.98 |
-5679.91 |
-1647.18 |
-3.17% |
-2680.86 |
-5.16% |
-1857.94 |
-3.58% |
20240329 |
17.93 |
0.50% |
239.32 |
-4590.45 |
-401.34 |
-0.88% |
826.64 |
1.82% |
-185.98 |
-0.41% |
20240328 |
17.84 |
5.75% |
8831.33 |
-12735.35 |
3657.65 |
5.10% |
2611.05 |
3.64% |
2562.63 |
3.57% |
20240327 |
16.87 |
-3.98% |
-5964.25 |
-32903.89 |
-2165.78 |
-3.93% |
-3478.78 |
-6.31% |
-319.69 |
-0.58% |
20240326 |
17.57 |
-4.41% |
-8641.80 |
-41799.63 |
-5123.26 |
-6.33% |
-4043.28 |
-5.00% |
524.74 |
0.65% |
20240325 |
18.38 |
-1.39% |
-862.58 |
-36377.58 |
-557.72 |
-0.72% |
-660.52 |
-0.85% |
355.66 |
0.46% |
20240322 |
18.64 |
-3.57% |
-10570.13 |
-11946.42 |
-8546.24 |
-9.69% |
-3766.36 |
-4.27% |
1742.47 |
1.98% |
20240321 |
19.33 |
-3.30% |
-20436.63 |
-2358.32 |
-16510.89 |
-14.84% |
-5011.14 |
-4.50% |
1085.40 |
0.98% |
20240320 |
19.99 |
-2.91% |
-21306.31 |
15912.62 |
-11061.52 |
-7.67% |
-5853.49 |
-4.06% |
-4391.30 |
-3.04% |
20240319 |
20.59 |
1.18% |
372.77 |
24255.16 |
298.79 |
0.14% |
1302.21 |
0.59% |
-1228.23 |
-0.56% |
20240318 |
20.35 |
10.00% |
12727.56 |
18137.02 |
23873.44 |
19.37% |
-3907.68 |
-3.17% |
-7238.20 |
-5.87% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|