600133东湖高新 今日实时资金流向 |
15:00 |
-5156.55 |
-2898.35 |
0.00 |
14:59 |
-5260.43 |
-2910.94 |
0.00 |
14:58 |
-5260.43 |
-2910.94 |
0.00 |
14:57 |
-5260.43 |
-2910.94 |
0.00 |
14:56 |
-5360.20 |
-2960.40 |
0.00 |
14:55 |
-5397.09 |
-2877.80 |
0.00 |
14:54 |
-5397.09 |
-2819.82 |
0.00 |
14:53 |
-5323.37 |
-2805.51 |
0.00 |
14:52 |
-5323.37 |
-2870.10 |
0.00 |
14:51 |
-5444.12 |
-2856.39 |
0.00 |
14:50 |
-5372.84 |
-2766.05 |
0.00 |
14:49 |
-5372.84 |
-2739.83 |
0.00 |
14:48 |
-5329.26 |
-2743.47 |
0.00 |
14:47 |
-5329.26 |
-2721.30 |
0.00 |
14:46 |
-5275.35 |
-2728.49 |
0.00 |
14:45 |
-5229.91 |
-2739.98 |
0.00 |
14:44 |
-5229.91 |
-2788.26 |
0.00 |
14:43 |
-5229.91 |
-2767.84 |
0.00 |
14:42 |
-5229.91 |
-2738.83 |
0.00 |
14:41 |
-5229.91 |
-2745.53 |
0.00 |
14:40 |
-5229.91 |
-2821.86 |
0.00 |
14:39 |
-5229.91 |
-2827.44 |
0.00 |
14:38 |
-5258.32 |
-2806.28 |
0.00 |
14:37 |
-5243.39 |
-2675.11 |
0.00 |
14:36 |
-4919.23 |
-2547.94 |
0.00 |
14:35 |
-4919.23 |
-2533.64 |
0.00 |
14:34 |
-4953.35 |
-2469.87 |
0.00 |
14:33 |
-4896.50 |
-2431.89 |
0.00 |
14:32 |
-4896.50 |
-2408.90 |
0.00 |
14:31 |
-4896.50 |
-2451.40 |
0.00 |
14:30 |
-4896.50 |
-2514.85 |
0.00 |
14:29 |
-4896.50 |
-2509.19 |
0.00 |
14:28 |
-4810.51 |
-2471.47 |
0.00 |
14:27 |
-4810.51 |
-2445.54 |
0.00 |
14:26 |
-4776.42 |
-2436.82 |
0.00 |
14:25 |
-4786.76 |
-2414.59 |
0.00 |
14:24 |
-4475.11 |
-2410.51 |
0.00 |
14:23 |
-4444.72 |
-2372.40 |
0.00 |
14:22 |
-4146.40 |
-2233.29 |
0.00 |
14:21 |
-4179.83 |
-2044.42 |
0.00 |
14:20 |
-4179.83 |
-2043.85 |
0.00 |
14:19 |
-4179.83 |
-2055.75 |
0.00 |
14:18 |
-4037.08 |
-2014.99 |
0.00 |
14:17 |
-4037.08 |
-1970.64 |
0.00 |
14:16 |
-4037.08 |
-1976.35 |
0.00 |
14:15 |
-4037.08 |
-1984.70 |
0.00 |
14:14 |
-4037.08 |
-1996.14 |
0.00 |
14:13 |
-4002.82 |
-1996.14 |
0.00 |
14:12 |
-4002.82 |
-1984.71 |
0.00 |
14:11 |
-4002.82 |
-1966.67 |
0.00 |
14:10 |
-4002.82 |
-1960.50 |
0.00 |
14:09 |
-3901.03 |
-1960.50 |
0.00 |
14:08 |
-3828.96 |
-1960.50 |
0.00 |
14:07 |
-3680.35 |
-1954.22 |
0.00 |
14:06 |
-3680.35 |
-1984.70 |
0.00 |
14:05 |
-3680.35 |
-1980.46 |
0.00 |
14:04 |
-3758.90 |
-1980.46 |
0.00 |
14:03 |
-3841.61 |
-1980.36 |
0.00 |
14:02 |
-3787.31 |
-1980.36 |
0.00 |
14:01 |
-3727.13 |
-1982.07 |
0.00 |
14:00 |
-3777.99 |
-1948.01 |
0.00 |
13:59 |
-3777.99 |
-1942.30 |
0.00 |
13:58 |
-3684.27 |
-1942.30 |
0.00 |
13:57 |
-3588.06 |
-1932.00 |
0.00 |
13:56 |
-3588.06 |
-1909.10 |
0.00 |
13:55 |
-3588.06 |
-1914.49 |
0.00 |
13:54 |
-3623.70 |
-1886.18 |
0.00 |
13:53 |
-3623.70 |
-1880.45 |
0.00 |
13:52 |
-3623.70 |
-1852.03 |
0.00 |
13:51 |
-3623.70 |
-1844.58 |
0.00 |
13:50 |
-3623.70 |
-1802.00 |
0.00 |
13:49 |
-3658.17 |
-1807.98 |
0.00 |
13:48 |
-3658.17 |
-1790.52 |
0.00 |
13:47 |
-3658.17 |
-1914.91 |
0.00 |
13:46 |
-3723.26 |
-1907.01 |
0.00 |
13:45 |
-3755.03 |
-1881.34 |
0.00 |
13:44 |
-3755.03 |
-1879.74 |
0.00 |
13:43 |
-3824.71 |
-1879.75 |
0.00 |
13:42 |
-3824.71 |
-1929.99 |
0.00 |
13:41 |
-3824.71 |
-1907.13 |
0.00 |
13:40 |
-3824.71 |
-1907.13 |
0.00 |
13:39 |
-3824.71 |
-1901.41 |
0.00 |
13:38 |
-3824.71 |
-1873.28 |
0.00 |
13:37 |
-3824.71 |
-1858.98 |
0.00 |
13:36 |
-3824.71 |
-1866.31 |
0.00 |
13:35 |
-3856.17 |
-1856.37 |
0.00 |
13:34 |
-3856.17 |
-1839.87 |
0.00 |
13:33 |
-3856.17 |
-2018.73 |
0.00 |
13:32 |
-3856.17 |
-2030.16 |
0.00 |
13:31 |
-3856.17 |
-2030.16 |
0.00 |
13:30 |
-3856.17 |
-2046.63 |
0.00 |
13:29 |
-3799.07 |
-2046.63 |
0.00 |
13:28 |
-3851.76 |
-2053.82 |
0.00 |
13:27 |
-3851.76 |
-2058.38 |
0.00 |
13:26 |
-3851.76 |
-2018.61 |
0.00 |
13:25 |
-3814.68 |
-1944.56 |
0.00 |
13:24 |
-3557.27 |
-1673.90 |
0.00 |
13:23 |
-3523.58 |
-1639.64 |
0.00 |
13:22 |
-3523.58 |
-1656.79 |
0.00 |
13:21 |
-3523.58 |
-1646.28 |
0.00 |
13:20 |
-3523.58 |
-1635.54 |
0.00 |
13:19 |
-3523.58 |
-1581.93 |
0.00 |
13:18 |
-3431.57 |
-1554.62 |
0.00 |
13:17 |
-3401.17 |
-1554.62 |
0.00 |
13:16 |
-3401.17 |
-1545.24 |
0.00 |
13:15 |
-3366.87 |
-1545.24 |
0.00 |
13:14 |
-3366.87 |
-1531.97 |
0.00 |
13:13 |
-3366.87 |
-1553.48 |
0.00 |
13:12 |
-3403.59 |
-1566.99 |
0.00 |
13:11 |
-3403.59 |
-1577.17 |
0.00 |
13:10 |
-3403.59 |
-1578.56 |
0.00 |
13:09 |
-3403.59 |
-1555.70 |
0.00 |
13:08 |
-3349.72 |
-1589.89 |
0.00 |
13:07 |
-3027.68 |
-1585.79 |
0.00 |
13:06 |
-2990.65 |
-1577.24 |
0.00 |
13:05 |
-2990.65 |
-1575.76 |
0.00 |
13:04 |
-2990.65 |
-1564.33 |
0.00 |
13:03 |
-2941.98 |
-1579.07 |
0.00 |
13:02 |
-2941.98 |
-1535.75 |
0.00 |
13:01 |
-2941.98 |
-1530.04 |
0.00 |
11:30 |
-2763.32 |
-1500.91 |
0.00 |
11:29 |
-2763.32 |
-1491.40 |
0.00 |
11:28 |
-2712.76 |
-1453.41 |
0.00 |
11:27 |
-2644.17 |
-1453.41 |
0.00 |
11:26 |
-2644.17 |
-1440.59 |
0.00 |
11:25 |
-2508.97 |
-1418.81 |
0.00 |
11:24 |
-2508.97 |
-1393.02 |
0.00 |
11:23 |
-2508.97 |
-1385.45 |
0.00 |
11:22 |
-2418.81 |
-1385.45 |
0.00 |
11:21 |
-2361.41 |
-1359.39 |
0.00 |
11:20 |
-2361.41 |
-1359.39 |
0.00 |
11:19 |
-2361.41 |
-1336.43 |
0.00 |
11:18 |
-2361.41 |
-1337.58 |
0.00 |
11:17 |
-2361.41 |
-1331.40 |
0.00 |
11:16 |
-2418.81 |
-1404.42 |
0.00 |
11:15 |
-2418.81 |
-1388.13 |
0.00 |
11:14 |
-2418.81 |
-1388.13 |
0.00 |
11:13 |
-2418.81 |
-1365.67 |
0.00 |
11:12 |
-2418.81 |
-1331.14 |
0.00 |
11:11 |
-2418.81 |
-1306.03 |
0.00 |
11:10 |
-2418.81 |
-1276.55 |
0.00 |
11:09 |
-2418.81 |
-1290.47 |
0.00 |
11:08 |
-2418.81 |
-1290.94 |
0.00 |
11:07 |
-2418.81 |
-1277.63 |
0.00 |
11:06 |
-2418.81 |
-1274.41 |
0.00 |
11:05 |
-2418.81 |
-1251.01 |
0.00 |
11:04 |
-2374.27 |
-1235.05 |
0.00 |
11:03 |
-2339.83 |
-1225.85 |
0.00 |
11:02 |
-2339.83 |
-1202.90 |
0.00 |
11:01 |
-2339.83 |
-1217.84 |
0.00 |
11:00 |
-2339.83 |
-1216.37 |
0.00 |
10:59 |
-2339.83 |
-1206.39 |
0.00 |
10:58 |
-2339.83 |
-1206.39 |
0.00 |
10:57 |
-2339.83 |
-1206.97 |
0.00 |
10:56 |
-2339.83 |
-1243.82 |
0.00 |
10:55 |
-2339.83 |
-1243.82 |
0.00 |
10:54 |
-2339.83 |
-1250.14 |
0.00 |
10:53 |
-2339.83 |
-1250.83 |
0.00 |
10:52 |
-2301.64 |
-1236.84 |
0.00 |
10:51 |
-2301.64 |
-1244.54 |
0.00 |
10:50 |
-2301.64 |
-1244.54 |
0.00 |
10:49 |
-2301.64 |
-1221.62 |
0.00 |
10:48 |
-2301.64 |
-1198.68 |
0.00 |
10:47 |
-2301.64 |
-1198.68 |
0.00 |
10:46 |
-2301.64 |
-1218.31 |
0.00 |
10:45 |
-2247.77 |
-1218.31 |
0.00 |
10:44 |
-2247.77 |
-1221.75 |
0.00 |
10:43 |
-2247.77 |
-1221.75 |
0.00 |
10:42 |
-2247.77 |
-1229.79 |
0.00 |
10:41 |
-2247.77 |
-1212.02 |
0.00 |
10:40 |
-2247.77 |
-1230.15 |
0.00 |
10:39 |
-2247.77 |
-1208.13 |
0.00 |
10:38 |
-2214.91 |
-1208.13 |
0.00 |
10:37 |
-2214.91 |
-1214.92 |
0.00 |
10:36 |
-2214.91 |
-1245.97 |
0.00 |
10:35 |
-2214.91 |
-1301.59 |
0.00 |
10:34 |
-2134.81 |
-1316.15 |
0.00 |
10:33 |
-2134.81 |
-1313.18 |
0.00 |
10:32 |
-2134.81 |
-1288.42 |
0.00 |
10:31 |
-2134.81 |
-1276.96 |
0.00 |
10:30 |
-2134.81 |
-1322.65 |
0.00 |
10:29 |
-2075.38 |
-1317.62 |
0.00 |
10:28 |
-2021.98 |
-1346.08 |
0.00 |
10:27 |
-1983.50 |
-1327.89 |
0.00 |
10:26 |
-2040.89 |
-1334.53 |
0.00 |
10:25 |
-2072.81 |
-1340.25 |
0.00 |
10:24 |
-2052.71 |
-1365.61 |
0.00 |
10:23 |
-1953.85 |
-1329.73 |
0.00 |
10:22 |
-1953.85 |
-1268.76 |
0.00 |
10:21 |
-1919.49 |
-1259.39 |
0.00 |
10:20 |
-1919.49 |
-1278.05 |
0.00 |
10:19 |
-1804.89 |
-1280.34 |
0.00 |
10:18 |
-1747.53 |
-1237.72 |
0.00 |
10:17 |
-1716.19 |
-1199.81 |
0.00 |
10:16 |
-1783.91 |
-1223.51 |
0.00 |
10:15 |
-1818.63 |
-1168.25 |
0.00 |
10:14 |
-1946.41 |
-1170.89 |
0.00 |
10:13 |
-1946.41 |
-1208.82 |
0.00 |
10:12 |
-1946.41 |
-1267.15 |
0.00 |
10:11 |
-1895.65 |
-1243.74 |
0.00 |
10:10 |
-1895.65 |
-1245.11 |
0.00 |
10:09 |
-1895.65 |
-1250.27 |
0.00 |
10:08 |
-1895.65 |
-1245.51 |
0.00 |
10:07 |
-1895.65 |
-1225.65 |
0.00 |
10:06 |
-1768.12 |
-1200.82 |
0.00 |
10:05 |
-1474.31 |
-1260.34 |
0.00 |
10:04 |
-1474.31 |
-1261.72 |
0.00 |
10:03 |
-1443.00 |
-1238.41 |
0.00 |
10:02 |
-1365.30 |
-1274.25 |
0.00 |
10:01 |
-1323.28 |
-1270.93 |
0.00 |
10:00 |
-1384.83 |
-1228.27 |
0.00 |
09:59 |
-1384.83 |
-1221.21 |
0.00 |
09:58 |
-1322.99 |
-1223.71 |
0.00 |
09:57 |
-1354.42 |
-1146.21 |
0.00 |
09:56 |
-1213.08 |
-1160.83 |
0.00 |
09:55 |
-944.87 |
-1039.46 |
0.00 |
09:54 |
-706.84 |
-855.50 |
0.00 |
09:53 |
-627.51 |
-795.45 |
0.00 |
09:52 |
-627.51 |
-740.13 |
0.00 |
09:51 |
-627.51 |
-761.90 |
0.00 |
09:50 |
-662.16 |
-731.48 |
0.00 |
09:49 |
-662.16 |
-748.34 |
0.00 |
09:48 |
-662.16 |
-739.39 |
0.00 |
09:47 |
-662.16 |
-707.59 |
0.00 |
09:46 |
-340.12 |
-609.76 |
0.00 |
09:45 |
-403.53 |
-526.55 |
0.00 |
09:44 |
-403.53 |
-521.83 |
0.00 |
09:43 |
-403.53 |
-551.09 |
0.00 |
09:42 |
-403.53 |
-603.61 |
0.00 |
09:41 |
-403.53 |
-617.13 |
0.00 |
09:40 |
-302.28 |
-580.86 |
0.00 |
09:39 |
-244.67 |
-475.16 |
0.00 |
09:38 |
-188.52 |
-372.49 |
0.00 |
09:37 |
-152.40 |
-370.79 |
0.00 |
09:36 |
-152.40 |
-368.16 |
0.00 |
09:35 |
-152.40 |
-328.72 |
0.00 |
09:34 |
-79.18 |
-389.09 |
0.00 |
09:33 |
-162.44 |
-185.74 |
0.00 |
09:32 |
-162.44 |
-165.92 |
0.00 |
09:31 |
-31.90 |
-57.79 |
0.00 |
09:30 |
0.00 |
42.38 |
0.00 |
|
大单资金:-5156.55万元 |
成交额占比:-16.14% |
中单资金:-2898.35万元 |
成交额占比:-9.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
20240429 |
11.75 |
3.16% |
19.48 |
2683.72 |
531.48 |
1.25% |
52.37 |
0.12% |
-564.37 |
-1.33% |
20240426 |
11.39 |
5.95% |
8129.88 |
2009.88 |
4222.98 |
9.06% |
2875.80 |
6.17% |
1031.10 |
2.21% |
20240425 |
10.75 |
-0.46% |
-2202.18 |
-2634.17 |
-1678.43 |
-7.91% |
-502.06 |
-2.37% |
-21.69 |
-0.10% |
20240424 |
10.80 |
1.41% |
1596.52 |
-3872.42 |
701.30 |
2.80% |
660.44 |
2.63% |
234.78 |
0.94% |
20240423 |
10.65 |
1.24% |
-2329.92 |
-2066.62 |
-1093.61 |
-3.43% |
110.85 |
0.35% |
-1347.16 |
-4.22% |
20240422 |
10.52 |
0.00% |
-1893.22 |
-4084.49 |
-142.36 |
-0.53% |
-188.38 |
-0.71% |
-1562.48 |
-5.87% |
20240419 |
10.52 |
0.86% |
-756.37 |
-6053.35 |
-421.07 |
-1.42% |
650.26 |
2.19% |
-985.56 |
-3.32% |
20240418 |
10.43 |
-1.79% |
-3893.37 |
-5508.14 |
-2916.68 |
-8.28% |
-1149.91 |
-3.26% |
173.22 |
0.49% |
20240417 |
10.62 |
7.49% |
3763.80 |
-2536.98 |
2507.10 |
6.57% |
5.71 |
0.01% |
1250.99 |
3.28% |
20240416 |
9.88 |
-6.88% |
-3415.19 |
-10541.82 |
-3111.48 |
-6.57% |
-2775.68 |
-5.86% |
2471.97 |
5.22% |
20240415 |
10.61 |
-2.30% |
-3974.87 |
-15387.52 |
-2111.22 |
-6.10% |
-1251.93 |
-3.62% |
-611.72 |
-1.77% |
20240412 |
10.86 |
1.69% |
-1395.69 |
-19943.18 |
124.14 |
0.42% |
-716.13 |
-2.43% |
-803.70 |
-2.72% |
20240411 |
10.68 |
1.23% |
-1308.83 |
-23476.18 |
54.48 |
0.14% |
-2173.34 |
-5.62% |
810.03 |
2.09% |
20240410 |
10.55 |
-6.72% |
-3155.95 |
-23317.75 |
-5497.74 |
-8.64% |
-2362.43 |
-3.71% |
4704.22 |
7.39% |
20240409 |
11.31 |
-2.92% |
-7516.38 |
-21241.90 |
-7957.18 |
-12.60% |
-2827.38 |
-4.48% |
3268.18 |
5.17% |
20240408 |
11.65 |
-5.44% |
-15122.26 |
-14171.23 |
-6666.88 |
-13.78% |
-6730.74 |
-13.92% |
-1724.64 |
-3.57% |
20240403 |
12.32 |
1.73% |
-1167.30 |
-9737.27 |
-3408.86 |
-4.54% |
1927.84 |
2.57% |
313.72 |
0.42% |
20240402 |
12.11 |
0.41% |
-1240.68 |
-6558.45 |
212.91 |
0.36% |
204.50 |
0.35% |
-1658.09 |
-2.84% |
20240401 |
12.06 |
0.42% |
-4053.95 |
-12228.23 |
-3421.89 |
-7.63% |
955.70 |
2.13% |
-1587.76 |
-3.54% |
20240329 |
12.01 |
1.09% |
-1871.61 |
-15024.72 |
-886.51 |
-1.64% |
1522.11 |
2.82% |
-2507.21 |
-4.65% |
20240328 |
11.88 |
2.15% |
2518.15 |
-25946.86 |
-2232.92 |
-2.69% |
4488.24 |
5.40% |
262.83 |
0.32% |
20240327 |
11.63 |
-0.60% |
-3227.73 |
-29096.47 |
-230.04 |
-0.41% |
-1232.46 |
-2.17% |
-1765.23 |
-3.11% |
20240326 |
11.70 |
-2.82% |
-3821.30 |
-29805.56 |
-5456.87 |
-7.79% |
-1606.32 |
-2.29% |
3241.89 |
4.63% |
20240325 |
12.04 |
-3.91% |
-7351.12 |
-23292.20 |
-6218.38 |
-9.45% |
-4417.46 |
-6.71% |
3284.72 |
4.99% |
20240322 |
12.53 |
-4.20% |
-9682.00 |
-18013.89 |
-11808.65 |
-14.94% |
-3217.78 |
-4.07% |
5344.43 |
6.76% |
20240321 |
13.08 |
-0.83% |
-4564.80 |
-8988.49 |
-5382.53 |
-6.79% |
-2349.01 |
-2.96% |
3166.74 |
3.99% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|