000520凤凰航运 今日实时资金流向 |
15:00 |
-299.45 |
-101.90 |
0.00 |
14:59 |
-342.06 |
-191.94 |
0.00 |
14:58 |
-342.06 |
-191.94 |
0.00 |
14:57 |
-342.06 |
-186.93 |
0.00 |
14:56 |
-332.55 |
-183.82 |
0.00 |
14:55 |
-309.50 |
-166.76 |
0.00 |
14:54 |
-309.50 |
-121.04 |
0.00 |
14:53 |
-290.58 |
-72.91 |
0.00 |
14:52 |
-307.85 |
-26.78 |
0.00 |
14:51 |
-290.55 |
0.56 |
0.00 |
14:50 |
-307.38 |
20.69 |
0.00 |
14:49 |
-307.38 |
49.80 |
0.00 |
14:48 |
-307.38 |
58.07 |
0.00 |
14:47 |
-307.38 |
78.10 |
0.00 |
14:46 |
-332.03 |
51.14 |
0.00 |
14:45 |
-332.03 |
28.51 |
0.00 |
14:44 |
-306.43 |
27.64 |
0.00 |
14:43 |
-242.71 |
39.79 |
0.00 |
14:42 |
-162.78 |
47.27 |
0.00 |
14:41 |
-162.78 |
47.17 |
0.00 |
14:40 |
-123.88 |
41.78 |
0.00 |
14:39 |
-123.88 |
49.41 |
0.00 |
14:38 |
-123.88 |
36.35 |
0.00 |
14:37 |
-123.88 |
38.50 |
0.00 |
14:36 |
-123.88 |
59.71 |
0.00 |
14:35 |
-123.88 |
59.37 |
0.00 |
14:34 |
-149.78 |
45.58 |
0.00 |
14:33 |
-149.78 |
16.99 |
0.00 |
14:32 |
-149.78 |
6.01 |
0.00 |
14:31 |
-120.92 |
28.08 |
0.00 |
14:30 |
-120.92 |
23.64 |
0.00 |
14:29 |
-120.92 |
23.64 |
0.00 |
14:28 |
-97.61 |
21.19 |
0.00 |
14:27 |
-76.89 |
50.35 |
0.00 |
14:26 |
-76.89 |
50.35 |
0.00 |
14:25 |
-67.54 |
58.87 |
0.00 |
14:24 |
-67.54 |
53.33 |
0.00 |
14:23 |
-67.54 |
35.84 |
0.00 |
14:22 |
-67.54 |
35.84 |
0.00 |
14:21 |
-67.54 |
45.42 |
0.00 |
14:20 |
-67.54 |
50.17 |
0.00 |
14:19 |
-67.54 |
46.53 |
0.00 |
14:18 |
-89.28 |
43.87 |
0.00 |
14:17 |
-89.28 |
43.87 |
0.00 |
14:16 |
-89.28 |
63.85 |
0.00 |
14:15 |
-89.28 |
89.87 |
0.00 |
14:14 |
-106.76 |
104.44 |
0.00 |
14:13 |
-106.76 |
113.36 |
0.00 |
14:12 |
-164.43 |
118.56 |
0.00 |
14:11 |
-164.43 |
123.74 |
0.00 |
14:10 |
-164.43 |
128.21 |
0.00 |
14:09 |
-183.59 |
140.04 |
0.00 |
14:08 |
-183.59 |
144.41 |
0.00 |
14:07 |
-162.74 |
146.18 |
0.00 |
14:06 |
-147.06 |
144.61 |
0.00 |
14:05 |
-147.06 |
125.38 |
0.00 |
14:04 |
-147.06 |
91.80 |
0.00 |
14:03 |
-169.76 |
84.57 |
0.00 |
14:02 |
-169.76 |
89.95 |
0.00 |
14:01 |
-100.09 |
75.74 |
0.00 |
14:00 |
-100.09 |
83.13 |
0.00 |
13:59 |
-83.41 |
68.67 |
0.00 |
13:58 |
-58.74 |
38.95 |
0.00 |
13:57 |
-58.74 |
86.30 |
0.00 |
13:56 |
-83.72 |
136.58 |
0.00 |
13:55 |
-26.23 |
147.47 |
0.00 |
13:54 |
-26.23 |
188.26 |
0.00 |
13:53 |
-26.23 |
204.29 |
0.00 |
13:52 |
-26.23 |
245.89 |
0.00 |
13:51 |
-26.23 |
245.81 |
0.00 |
13:50 |
-26.23 |
290.68 |
0.00 |
13:49 |
-107.66 |
329.98 |
0.00 |
13:48 |
-144.70 |
322.74 |
0.00 |
13:47 |
-101.46 |
325.02 |
0.00 |
13:46 |
-72.14 |
268.10 |
0.00 |
13:45 |
-137.28 |
198.06 |
0.00 |
13:44 |
-432.79 |
-183.65 |
0.00 |
13:43 |
-725.14 |
-238.53 |
0.00 |
13:42 |
-725.14 |
-217.17 |
0.00 |
13:41 |
-655.10 |
-192.66 |
0.00 |
13:40 |
-655.10 |
-166.78 |
0.00 |
13:39 |
-655.10 |
-169.52 |
0.00 |
13:38 |
-655.10 |
-164.56 |
0.00 |
13:37 |
-655.10 |
-164.56 |
0.00 |
13:36 |
-655.10 |
-160.05 |
0.00 |
13:35 |
-655.10 |
-160.05 |
0.00 |
13:34 |
-655.10 |
-165.03 |
0.00 |
13:33 |
-672.87 |
-183.79 |
0.00 |
13:32 |
-672.87 |
-180.92 |
0.00 |
13:31 |
-672.87 |
-174.11 |
0.00 |
13:30 |
-672.87 |
-183.90 |
0.00 |
13:29 |
-672.87 |
-183.14 |
0.00 |
13:28 |
-657.03 |
-173.02 |
0.00 |
13:27 |
-657.03 |
-169.63 |
0.00 |
13:26 |
-657.03 |
-167.15 |
0.00 |
13:25 |
-657.03 |
-170.05 |
0.00 |
13:24 |
-657.03 |
-183.61 |
0.00 |
13:23 |
-657.03 |
-189.29 |
0.00 |
13:22 |
-657.03 |
-179.15 |
0.00 |
13:21 |
-683.33 |
-156.69 |
0.00 |
13:20 |
-814.34 |
-167.41 |
0.00 |
13:19 |
-814.34 |
-165.00 |
0.00 |
13:18 |
-855.47 |
-162.29 |
0.00 |
13:17 |
-855.47 |
-159.83 |
0.00 |
13:16 |
-855.47 |
-165.86 |
0.00 |
13:15 |
-855.47 |
-171.33 |
0.00 |
13:14 |
-855.47 |
-160.11 |
0.00 |
13:13 |
-855.47 |
-162.70 |
0.00 |
13:12 |
-855.47 |
-149.25 |
0.00 |
13:11 |
-855.47 |
-149.25 |
0.00 |
13:10 |
-855.47 |
-149.25 |
0.00 |
13:09 |
-855.47 |
-152.95 |
0.00 |
13:08 |
-855.47 |
-149.63 |
0.00 |
13:07 |
-875.45 |
-140.11 |
0.00 |
13:06 |
-875.45 |
-140.11 |
0.00 |
13:05 |
-875.45 |
-136.27 |
0.00 |
13:04 |
-860.69 |
-136.27 |
0.00 |
13:03 |
-860.69 |
-136.27 |
0.00 |
13:02 |
-860.69 |
-125.30 |
0.00 |
13:01 |
-860.69 |
-118.32 |
0.00 |
11:30 |
-877.76 |
-131.63 |
0.00 |
11:29 |
-877.76 |
-127.32 |
0.00 |
11:28 |
-861.35 |
-119.79 |
0.00 |
11:27 |
-861.35 |
-119.79 |
0.00 |
11:26 |
-861.35 |
-119.79 |
0.00 |
11:25 |
-861.35 |
-119.79 |
0.00 |
11:24 |
-861.35 |
-119.79 |
0.00 |
11:23 |
-861.35 |
-119.79 |
0.00 |
11:22 |
-861.35 |
-102.45 |
0.00 |
11:21 |
-861.35 |
-85.52 |
0.00 |
11:20 |
-861.35 |
-73.22 |
0.00 |
11:19 |
-861.35 |
-82.05 |
0.00 |
11:18 |
-861.35 |
-84.82 |
0.00 |
11:17 |
-861.35 |
-89.76 |
0.00 |
11:16 |
-861.35 |
-89.76 |
0.00 |
11:15 |
-861.35 |
-98.60 |
0.00 |
11:14 |
-861.35 |
-101.86 |
0.00 |
11:13 |
-861.35 |
-108.55 |
0.00 |
11:12 |
-861.35 |
-140.09 |
0.00 |
11:11 |
-861.35 |
-137.64 |
0.00 |
11:10 |
-881.64 |
-130.41 |
0.00 |
11:09 |
-881.64 |
-118.45 |
0.00 |
11:08 |
-881.64 |
-118.45 |
0.00 |
11:07 |
-881.64 |
-106.79 |
0.00 |
11:06 |
-881.64 |
-102.51 |
0.00 |
11:05 |
-881.64 |
-105.23 |
0.00 |
11:04 |
-881.64 |
-91.81 |
0.00 |
11:03 |
-881.64 |
-97.98 |
0.00 |
11:02 |
-881.64 |
-79.30 |
0.00 |
11:01 |
-881.64 |
-91.02 |
0.00 |
11:00 |
-903.07 |
-138.92 |
0.00 |
10:59 |
-903.07 |
-141.70 |
0.00 |
10:58 |
-903.07 |
-137.53 |
0.00 |
10:57 |
-903.07 |
-139.99 |
0.00 |
10:56 |
-903.07 |
-139.99 |
0.00 |
10:55 |
-903.07 |
-145.01 |
0.00 |
10:54 |
-903.07 |
-128.28 |
0.00 |
10:53 |
-887.27 |
-123.00 |
0.00 |
10:52 |
-869.56 |
-113.27 |
0.00 |
10:51 |
-852.31 |
-115.73 |
0.00 |
10:50 |
-852.31 |
-93.41 |
0.00 |
10:49 |
-852.31 |
-96.17 |
0.00 |
10:48 |
-757.98 |
-91.56 |
0.00 |
10:47 |
-757.98 |
-91.56 |
0.00 |
10:46 |
-698.84 |
-98.34 |
0.00 |
10:45 |
-698.84 |
-105.27 |
0.00 |
10:44 |
-684.08 |
-114.11 |
0.00 |
10:43 |
-684.08 |
-119.46 |
0.00 |
10:42 |
-684.08 |
-123.19 |
0.00 |
10:41 |
-684.08 |
-126.01 |
0.00 |
10:40 |
-684.08 |
-144.18 |
0.00 |
10:39 |
-667.09 |
-171.78 |
0.00 |
10:38 |
-667.09 |
-167.74 |
0.00 |
10:37 |
-667.09 |
-185.16 |
0.00 |
10:36 |
-667.09 |
-200.17 |
0.00 |
10:35 |
-667.09 |
-207.52 |
0.00 |
10:34 |
-667.09 |
-234.90 |
0.00 |
10:33 |
-691.69 |
-238.13 |
0.00 |
10:32 |
-803.18 |
-233.47 |
0.00 |
10:31 |
-783.40 |
-220.88 |
0.00 |
10:30 |
-783.40 |
-223.62 |
0.00 |
10:29 |
-783.40 |
-210.62 |
0.00 |
10:28 |
-783.40 |
-200.08 |
0.00 |
10:27 |
-783.40 |
-190.54 |
0.00 |
10:26 |
-783.40 |
-179.34 |
0.00 |
10:25 |
-783.40 |
-168.12 |
0.00 |
10:24 |
-783.40 |
-156.24 |
0.00 |
10:23 |
-783.40 |
-145.28 |
0.00 |
10:22 |
-783.40 |
-147.74 |
0.00 |
10:21 |
-783.40 |
-148.04 |
0.00 |
10:20 |
-783.40 |
-158.11 |
0.00 |
10:19 |
-783.40 |
-163.10 |
0.00 |
10:18 |
-783.40 |
-155.71 |
0.00 |
10:17 |
-783.40 |
-146.48 |
0.00 |
10:16 |
-783.40 |
-129.60 |
0.00 |
10:15 |
-669.16 |
-140.39 |
0.00 |
10:14 |
-669.16 |
-136.88 |
0.00 |
10:13 |
-669.16 |
-138.12 |
0.00 |
10:12 |
-671.69 |
-135.68 |
0.00 |
10:11 |
-652.17 |
-127.62 |
0.00 |
10:10 |
-652.17 |
-122.98 |
0.00 |
10:09 |
-652.17 |
-134.49 |
0.00 |
10:08 |
-678.24 |
-144.68 |
0.00 |
10:07 |
-678.24 |
-141.58 |
0.00 |
10:06 |
-678.24 |
-142.23 |
0.00 |
10:05 |
-678.24 |
-165.66 |
0.00 |
10:04 |
-695.32 |
-169.23 |
0.00 |
10:03 |
-695.32 |
-201.29 |
0.00 |
10:02 |
-605.89 |
-196.84 |
0.00 |
10:01 |
-589.98 |
-183.04 |
0.00 |
10:00 |
-564.95 |
-162.55 |
0.00 |
09:59 |
-564.95 |
-156.30 |
0.00 |
09:58 |
-593.81 |
-153.86 |
0.00 |
09:57 |
-575.46 |
-156.31 |
0.00 |
09:56 |
-526.66 |
-134.69 |
0.00 |
09:55 |
-526.66 |
-153.84 |
0.00 |
09:54 |
-526.66 |
-162.09 |
0.00 |
09:53 |
-526.66 |
-185.29 |
0.00 |
09:52 |
-490.08 |
-188.84 |
0.00 |
09:51 |
-490.08 |
-195.36 |
0.00 |
09:50 |
-490.08 |
-182.26 |
0.00 |
09:49 |
-506.84 |
-177.58 |
0.00 |
09:48 |
-506.84 |
-162.56 |
0.00 |
09:47 |
-506.84 |
-158.85 |
0.00 |
09:46 |
-482.54 |
-125.51 |
0.00 |
09:45 |
-465.14 |
-116.61 |
0.00 |
09:44 |
-446.00 |
-78.22 |
0.00 |
09:43 |
-414.01 |
-71.60 |
0.00 |
09:42 |
-414.01 |
-56.21 |
0.00 |
09:41 |
-393.78 |
-32.49 |
0.00 |
09:40 |
-393.78 |
-22.82 |
0.00 |
09:39 |
-393.78 |
-60.20 |
0.00 |
09:38 |
-415.83 |
-88.52 |
0.00 |
09:37 |
-415.83 |
-106.28 |
0.00 |
09:36 |
-400.54 |
-136.79 |
0.00 |
09:35 |
-317.45 |
-81.86 |
0.00 |
09:34 |
-112.45 |
-2.81 |
0.00 |
09:33 |
-2.87 |
-4.35 |
0.00 |
09:32 |
-75.39 |
-12.98 |
0.00 |
09:31 |
-50.90 |
-11.88 |
0.00 |
09:30 |
-49.47 |
17.32 |
0.00 |
|
大单资金:-299.45万元 |
成交额占比:-1.76% |
中单资金:-101.90万元 |
成交额占比:-0.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.55 |
0.00% |
-445.91 |
-10250.34 |
-299.45 |
-1.76% |
-101.90 |
-0.60% |
-44.56 |
-0.26% |
20240425 |
2.55 |
4.51% |
-173.20 |
-10534.25 |
-43.77 |
-0.25% |
-54.14 |
-0.30% |
-75.29 |
-0.42% |
20240424 |
2.44 |
-2.40% |
-2486.48 |
-10266.48 |
-1103.58 |
-8.47% |
-601.35 |
-4.61% |
-781.55 |
-6.00% |
20240423 |
2.50 |
-10.07% |
-2355.82 |
-10050.33 |
-1098.18 |
-5.92% |
-847.66 |
-4.57% |
-409.98 |
-2.21% |
20240422 |
2.78 |
-10.03% |
-7412.34 |
-11490.38 |
-7705.36 |
-23.30% |
-574.61 |
-1.74% |
867.63 |
2.62% |
20240419 |
3.09 |
9.96% |
-7429.04 |
-5969.91 |
-583.36 |
-2.11% |
-3508.10 |
-12.66% |
-3337.58 |
-12.05% |
20240418 |
2.81 |
10.20% |
-2601.26 |
-6485.43 |
224.00 |
0.93% |
-2096.29 |
-8.74% |
-728.97 |
-3.04% |
20240417 |
2.55 |
-1.54% |
-1683.49 |
-6809.95 |
-887.43 |
-4.03% |
-234.62 |
-1.06% |
-561.44 |
-2.55% |
20240416 |
2.59 |
10.21% |
-10056.10 |
-6272.64 |
-2538.23 |
-12.83% |
-4911.70 |
-24.82% |
-2606.17 |
-13.17% |
20240415 |
2.35 |
-7.84% |
-4173.50 |
-3911.69 |
-2184.89 |
-12.89% |
-900.84 |
-5.31% |
-1087.77 |
-6.42% |
20240412 |
2.55 |
5.37% |
-4406.09 |
-2355.72 |
-1098.88 |
-5.50% |
-2305.50 |
-11.54% |
-1001.71 |
-5.02% |
20240411 |
2.42 |
0.83% |
467.72 |
-3847.85 |
-100.52 |
-1.98% |
239.79 |
4.73% |
328.45 |
6.47% |
20240410 |
2.40 |
-1.64% |
-1095.40 |
-3763.77 |
-350.12 |
-7.27% |
-540.47 |
-11.23% |
-204.81 |
-4.25% |
20240409 |
2.44 |
-0.41% |
-1302.42 |
-3420.17 |
-177.28 |
-2.37% |
-548.40 |
-7.35% |
-576.74 |
-7.73% |
20240408 |
2.45 |
-6.84% |
-939.43 |
-3372.05 |
-628.92 |
-4.00% |
542.59 |
3.45% |
-853.10 |
-5.43% |
20240403 |
2.63 |
10.04% |
-5613.74 |
-2860.51 |
-2591.01 |
-45.48% |
-1702.84 |
-29.89% |
-1319.89 |
-23.17% |
20240402 |
2.39 |
2.14% |
797.00 |
-440.13 |
-16.44 |
-0.57% |
447.75 |
15.59% |
365.69 |
12.73% |
20240401 |
2.34 |
1.30% |
34.01 |
-577.58 |
-6.52 |
-0.37% |
-70.80 |
-3.97% |
111.33 |
6.24% |
20240329 |
2.31 |
0.87% |
162.66 |
-662.54 |
-129.16 |
-5.80% |
149.39 |
6.70% |
142.43 |
6.39% |
20240328 |
2.29 |
1.33% |
-88.10 |
-669.99 |
-117.38 |
-5.69% |
107.38 |
5.20% |
-78.10 |
-3.79% |
20240327 |
2.26 |
-2.16% |
-420.47 |
-655.46 |
-170.63 |
-8.95% |
-204.00 |
-10.70% |
-45.84 |
-2.41% |
20240326 |
2.31 |
0.00% |
-210.37 |
-544.51 |
-153.89 |
-6.59% |
-60.98 |
-2.61% |
4.50 |
0.19% |
20240325 |
2.31 |
-1.70% |
-193.63 |
-512.81 |
-91.48 |
-4.37% |
-165.71 |
-7.92% |
63.56 |
3.04% |
20240322 |
2.35 |
-2.49% |
-290.68 |
-477.42 |
-136.61 |
-6.98% |
-163.02 |
-8.33% |
8.95 |
0.46% |
20240321 |
2.41 |
0.00% |
-25.35 |
-394.55 |
-102.85 |
-5.98% |
6.11 |
0.36% |
71.39 |
4.15% |
20240320 |
2.41 |
1.69% |
280.62 |
-368.33 |
-59.68 |
-2.98% |
192.69 |
9.62% |
147.61 |
7.37% |
20240319 |
2.37 |
-0.42% |
-79.52 |
-421.11 |
-122.19 |
-5.06% |
-132.71 |
-5.49% |
175.38 |
7.26% |
20240318 |
2.38 |
1.71% |
222.09 |
-663.70 |
-56.09 |
-2.66% |
-60.89 |
-2.88% |
339.07 |
16.05% |
20240315 |
2.34 |
0.86% |
231.03 |
-43.88 |
-53.74 |
-2.63% |
15.56 |
0.76% |
269.21 |
13.20% |
20240314 |
2.32 |
0.43% |
-40.22 |
18.46 |
-76.63 |
-3.50% |
-81.75 |
-3.74% |
118.16 |
5.40% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|