600184光电股份 今日实时资金流向 |
15:00 |
-359.02 |
-398.72 |
369.88 |
14:59 |
-359.02 |
-398.72 |
364.02 |
14:58 |
-359.02 |
-398.72 |
364.02 |
14:57 |
-359.02 |
-398.72 |
364.02 |
14:56 |
-359.02 |
-398.72 |
362.53 |
14:55 |
-359.02 |
-398.72 |
361.34 |
14:54 |
-359.02 |
-398.72 |
361.34 |
14:53 |
-359.02 |
-391.78 |
363.51 |
14:52 |
-359.02 |
-383.85 |
368.27 |
14:51 |
-359.02 |
-383.85 |
366.38 |
14:50 |
-359.02 |
-383.85 |
370.84 |
14:49 |
-359.02 |
-359.18 |
376.98 |
14:48 |
-359.02 |
-359.29 |
373.60 |
14:47 |
-359.02 |
-364.75 |
364.26 |
14:46 |
-359.02 |
-356.21 |
354.52 |
14:45 |
-359.02 |
-356.21 |
336.03 |
14:44 |
-359.02 |
-356.21 |
333.74 |
14:43 |
-359.02 |
-356.21 |
334.44 |
14:42 |
-359.02 |
-356.21 |
330.96 |
14:41 |
-359.02 |
-356.21 |
331.35 |
14:40 |
-359.02 |
-356.21 |
330.46 |
14:39 |
-359.02 |
-356.21 |
331.54 |
14:38 |
-359.02 |
-346.28 |
328.96 |
14:37 |
-359.02 |
-346.28 |
324.38 |
14:36 |
-359.02 |
-346.28 |
320.21 |
14:35 |
-359.02 |
-346.28 |
320.80 |
14:34 |
-359.02 |
-346.28 |
317.91 |
14:33 |
-359.02 |
-346.28 |
317.41 |
14:32 |
-359.02 |
-346.28 |
321.19 |
14:31 |
-359.02 |
-346.28 |
315.63 |
14:30 |
-359.02 |
-338.15 |
312.74 |
14:29 |
-359.02 |
-344.11 |
315.62 |
14:28 |
-359.02 |
-344.11 |
320.96 |
14:27 |
-359.02 |
-344.11 |
320.46 |
14:26 |
-359.02 |
-344.11 |
320.76 |
14:25 |
-359.02 |
-344.11 |
320.06 |
14:24 |
-359.02 |
-344.11 |
319.46 |
14:23 |
-359.02 |
-344.11 |
315.20 |
14:22 |
-359.02 |
-344.11 |
311.44 |
14:21 |
-359.02 |
-326.37 |
313.52 |
14:20 |
-359.02 |
-326.37 |
308.45 |
14:19 |
-359.02 |
-326.37 |
302.60 |
14:18 |
-359.02 |
-326.37 |
301.61 |
14:17 |
-359.02 |
-326.37 |
298.53 |
14:16 |
-359.02 |
-326.37 |
297.64 |
14:15 |
-359.02 |
-326.37 |
296.74 |
14:14 |
-359.02 |
-326.37 |
300.61 |
14:13 |
-359.02 |
-326.37 |
295.84 |
14:12 |
-359.02 |
-326.37 |
295.05 |
14:11 |
-359.02 |
-342.35 |
281.25 |
14:10 |
-359.02 |
-342.35 |
284.03 |
14:09 |
-359.02 |
-332.83 |
286.81 |
14:08 |
-359.02 |
-332.83 |
282.43 |
14:07 |
-359.02 |
-313.96 |
279.65 |
14:06 |
-359.02 |
-313.96 |
269.81 |
14:05 |
-359.02 |
-313.96 |
276.47 |
14:04 |
-359.02 |
-313.96 |
277.55 |
14:03 |
-359.02 |
-313.96 |
310.09 |
14:02 |
-359.02 |
-323.92 |
303.71 |
14:01 |
-359.02 |
-323.92 |
300.53 |
14:00 |
-359.02 |
-304.62 |
300.82 |
13:59 |
-359.02 |
-304.62 |
303.31 |
13:58 |
-359.02 |
-304.62 |
303.91 |
13:57 |
-359.02 |
-291.17 |
299.92 |
13:56 |
-359.02 |
-291.17 |
300.22 |
13:55 |
-359.02 |
-291.17 |
299.02 |
13:54 |
-359.02 |
-291.17 |
296.53 |
13:53 |
-359.02 |
-291.17 |
288.85 |
13:52 |
-359.02 |
-291.17 |
288.15 |
13:51 |
-359.02 |
-291.17 |
286.95 |
13:50 |
-359.02 |
-291.17 |
284.75 |
13:49 |
-359.02 |
-291.17 |
274.49 |
13:48 |
-359.02 |
-291.17 |
270.11 |
13:47 |
-359.02 |
-291.17 |
273.49 |
13:46 |
-359.02 |
-291.17 |
273.79 |
13:45 |
-359.02 |
-267.65 |
272.79 |
13:44 |
-359.02 |
-267.65 |
269.70 |
13:43 |
-359.02 |
-267.65 |
268.60 |
13:42 |
-359.02 |
-283.61 |
266.11 |
13:41 |
-359.02 |
-283.61 |
261.22 |
13:40 |
-359.02 |
-283.61 |
259.72 |
13:39 |
-359.02 |
-283.61 |
259.22 |
13:38 |
-359.02 |
-283.61 |
266.31 |
13:37 |
-359.02 |
-261.53 |
283.59 |
13:36 |
-359.02 |
-251.53 |
290.38 |
13:35 |
-309.32 |
-171.53 |
346.38 |
13:34 |
-296.32 |
-109.93 |
380.69 |
13:33 |
-296.32 |
-109.93 |
377.41 |
13:32 |
-296.32 |
-109.93 |
380.40 |
13:31 |
-296.32 |
-109.93 |
379.30 |
13:30 |
-296.32 |
-109.93 |
383.68 |
13:29 |
-296.32 |
-109.93 |
383.08 |
13:28 |
-296.32 |
-109.93 |
381.58 |
13:27 |
-296.32 |
-109.93 |
378.89 |
13:26 |
-296.32 |
-109.93 |
376.70 |
13:25 |
-296.32 |
-109.93 |
368.93 |
13:24 |
-296.32 |
-109.93 |
367.24 |
13:23 |
-296.32 |
-109.93 |
365.25 |
13:22 |
-296.32 |
-104.17 |
361.37 |
13:21 |
-296.32 |
-104.17 |
357.19 |
13:20 |
-296.32 |
-104.17 |
347.24 |
13:19 |
-296.32 |
-104.17 |
348.14 |
13:18 |
-296.32 |
-104.17 |
346.84 |
13:17 |
-296.32 |
-104.17 |
349.83 |
13:16 |
-296.32 |
-104.17 |
354.50 |
13:15 |
-296.32 |
-104.17 |
354.90 |
13:14 |
-296.32 |
-104.17 |
354.00 |
13:13 |
-296.32 |
-104.17 |
354.70 |
13:12 |
-296.32 |
-113.24 |
350.01 |
13:11 |
-296.32 |
-113.24 |
347.22 |
13:10 |
-296.32 |
-113.24 |
341.05 |
13:09 |
-296.32 |
-113.24 |
332.78 |
13:08 |
-296.32 |
-113.24 |
332.48 |
13:07 |
-296.32 |
-113.24 |
330.98 |
13:06 |
-296.32 |
-113.24 |
328.39 |
13:05 |
-296.32 |
-113.24 |
330.78 |
13:04 |
-296.32 |
-113.24 |
331.08 |
13:03 |
-296.32 |
-119.42 |
332.57 |
13:02 |
-296.32 |
-119.42 |
327.40 |
13:01 |
-296.32 |
-119.42 |
330.78 |
11:30 |
-296.32 |
-119.42 |
344.92 |
11:29 |
-296.32 |
-199.31 |
329.44 |
11:28 |
-296.32 |
-283.45 |
276.83 |
11:27 |
-296.32 |
-303.08 |
286.10 |
11:26 |
-296.32 |
-303.08 |
290.57 |
11:25 |
-296.32 |
-303.08 |
283.42 |
11:24 |
-296.32 |
-303.08 |
283.32 |
11:23 |
-296.32 |
-303.08 |
287.19 |
11:22 |
-296.32 |
-296.04 |
283.81 |
11:21 |
-296.32 |
-296.04 |
255.13 |
11:20 |
-296.32 |
-296.04 |
255.32 |
11:19 |
-296.32 |
-296.04 |
252.35 |
11:18 |
-296.32 |
-296.04 |
248.97 |
11:17 |
-296.32 |
-302.09 |
244.31 |
11:16 |
-296.32 |
-302.09 |
242.82 |
11:15 |
-296.32 |
-302.09 |
225.18 |
11:14 |
-296.32 |
-302.09 |
226.86 |
11:13 |
-296.32 |
-302.09 |
229.13 |
11:12 |
-296.32 |
-302.09 |
228.83 |
11:11 |
-296.32 |
-302.09 |
229.73 |
11:10 |
-296.32 |
-302.09 |
223.28 |
11:09 |
-296.32 |
-302.09 |
222.59 |
11:08 |
-296.32 |
-295.85 |
221.30 |
11:07 |
-296.32 |
-295.85 |
225.55 |
11:06 |
-296.32 |
-289.91 |
236.35 |
11:05 |
-296.32 |
-289.91 |
232.59 |
11:04 |
-296.32 |
-295.06 |
231.79 |
11:03 |
-296.32 |
-295.06 |
229.61 |
11:02 |
-296.32 |
-299.83 |
216.74 |
11:01 |
-296.32 |
-299.83 |
207.92 |
11:00 |
-296.32 |
-299.83 |
215.44 |
10:59 |
-296.32 |
-299.83 |
208.90 |
10:58 |
-296.32 |
-308.95 |
205.03 |
10:57 |
0.00 |
-347.63 |
208.50 |
10:56 |
0.00 |
-291.28 |
203.14 |
10:55 |
0.00 |
-278.95 |
196.78 |
10:54 |
0.00 |
-286.51 |
178.86 |
10:53 |
0.00 |
-286.51 |
179.36 |
10:52 |
0.00 |
-292.18 |
168.01 |
10:51 |
0.00 |
-292.18 |
164.03 |
10:50 |
0.00 |
-282.23 |
170.00 |
10:49 |
0.00 |
-282.23 |
167.70 |
10:48 |
0.00 |
-274.07 |
156.06 |
10:47 |
0.00 |
-274.07 |
153.88 |
10:46 |
0.00 |
-274.07 |
151.79 |
10:45 |
0.00 |
-274.07 |
149.51 |
10:44 |
0.00 |
-274.07 |
146.93 |
10:43 |
0.00 |
-274.07 |
144.05 |
10:42 |
0.00 |
-274.07 |
141.36 |
10:41 |
0.00 |
-274.07 |
138.48 |
10:40 |
0.00 |
-274.07 |
131.63 |
10:39 |
0.00 |
-274.07 |
133.71 |
10:38 |
0.00 |
-274.07 |
132.52 |
10:37 |
0.00 |
-274.07 |
129.54 |
10:36 |
0.00 |
-274.07 |
125.97 |
10:35 |
0.00 |
-287.65 |
122.20 |
10:34 |
0.00 |
-287.65 |
125.76 |
10:33 |
0.00 |
-287.65 |
129.03 |
10:32 |
0.00 |
-274.84 |
162.49 |
10:31 |
0.00 |
-274.84 |
155.23 |
10:30 |
0.00 |
-274.84 |
150.56 |
10:29 |
0.00 |
-274.84 |
147.57 |
10:28 |
0.00 |
-274.84 |
147.27 |
10:27 |
0.00 |
-274.84 |
143.00 |
10:26 |
0.00 |
-280.90 |
142.50 |
10:25 |
0.00 |
-269.89 |
144.58 |
10:24 |
0.00 |
-269.89 |
146.06 |
10:23 |
0.00 |
-269.89 |
144.47 |
10:22 |
0.00 |
-269.89 |
140.79 |
10:21 |
0.00 |
-269.89 |
155.98 |
10:20 |
0.00 |
-269.89 |
152.70 |
10:19 |
0.00 |
-269.89 |
147.24 |
10:18 |
0.00 |
-269.89 |
152.30 |
10:17 |
0.00 |
-269.89 |
168.60 |
10:16 |
0.00 |
-269.89 |
164.22 |
10:15 |
0.00 |
-269.89 |
171.08 |
10:14 |
0.00 |
-269.89 |
131.16 |
10:13 |
0.00 |
-269.89 |
131.95 |
10:12 |
0.00 |
-283.68 |
133.33 |
10:11 |
0.00 |
-283.68 |
138.29 |
10:10 |
0.00 |
-283.68 |
152.54 |
10:09 |
0.00 |
-283.68 |
149.36 |
10:08 |
0.00 |
-283.68 |
149.85 |
10:07 |
0.00 |
-283.68 |
149.25 |
10:06 |
0.00 |
-283.68 |
141.41 |
10:05 |
0.00 |
-283.68 |
141.90 |
10:04 |
0.00 |
-286.66 |
138.13 |
10:03 |
0.00 |
-276.77 |
134.76 |
10:02 |
0.00 |
-276.77 |
123.96 |
10:01 |
0.00 |
-276.77 |
116.14 |
10:00 |
0.00 |
-270.93 |
121.88 |
09:59 |
0.00 |
-247.56 |
127.61 |
09:58 |
0.00 |
-232.79 |
147.12 |
09:57 |
0.00 |
-227.13 |
142.16 |
09:56 |
0.00 |
-227.13 |
150.29 |
09:55 |
0.00 |
-206.81 |
154.55 |
09:54 |
0.00 |
-191.91 |
160.21 |
09:53 |
0.00 |
-186.05 |
160.60 |
09:52 |
0.00 |
-179.47 |
190.97 |
09:51 |
0.00 |
-179.47 |
198.05 |
09:50 |
0.00 |
-179.47 |
202.54 |
09:49 |
0.00 |
-179.47 |
192.85 |
09:48 |
0.00 |
-161.12 |
192.04 |
09:47 |
0.00 |
-161.12 |
189.34 |
09:46 |
0.00 |
-161.12 |
189.74 |
09:45 |
0.00 |
-156.02 |
190.83 |
09:44 |
0.00 |
-156.02 |
185.02 |
09:43 |
0.00 |
-184.25 |
162.98 |
09:42 |
0.00 |
-184.25 |
151.65 |
09:41 |
0.00 |
-144.53 |
130.22 |
09:40 |
0.00 |
-144.53 |
130.32 |
09:39 |
0.00 |
-144.53 |
117.46 |
09:38 |
0.00 |
-131.51 |
113.64 |
09:37 |
0.00 |
-131.51 |
112.13 |
09:36 |
0.00 |
-118.86 |
85.71 |
09:35 |
0.00 |
-116.86 |
66.65 |
09:34 |
0.00 |
-98.52 |
76.74 |
09:33 |
0.00 |
-49.70 |
67.18 |
09:32 |
0.00 |
-21.66 |
43.84 |
09:31 |
0.00 |
-6.74 |
33.89 |
09:30 |
0.00 |
0.00 |
4.00 |
|
大单资金:-359.02万元 |
成交额占比:-6.80% |
中单资金:-398.72万元 |
成交额占比:-7.55% |
小单资金:369.88万元 |
成交额占比:7.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.04 |
0.30% |
-28.68 |
982.01 |
0.00 |
0.00% |
-144.53 |
-19.83% |
115.85 |
15.90% |
20240509 |
10.01 |
1.73% |
1063.24 |
758.01 |
390.19 |
6.63% |
-328.21 |
-5.58% |
1001.26 |
17.03% |
20240508 |
9.84 |
-1.30% |
-104.51 |
674.77 |
54.23 |
1.21% |
-248.78 |
-5.54% |
90.04 |
2.00% |
20240507 |
9.97 |
2.26% |
1087.31 |
481.92 |
595.29 |
11.59% |
272.98 |
5.31% |
219.04 |
4.26% |
20240506 |
9.75 |
-0.71% |
-531.47 |
-153.13 |
-57.70 |
-1.66% |
48.24 |
1.39% |
-522.01 |
-15.02% |
20240430 |
9.82 |
-0.91% |
-813.02 |
-40.43 |
-224.00 |
-5.10% |
-294.85 |
-6.71% |
-294.17 |
-6.69% |
20240429 |
9.91 |
5.43% |
1492.23 |
138.05 |
306.95 |
3.49% |
521.24 |
5.93% |
664.04 |
7.56% |
20240426 |
9.40 |
-1.78% |
-241.16 |
-113.21 |
-138.62 |
-2.13% |
-348.25 |
-5.35% |
245.71 |
3.77% |
20240425 |
9.57 |
-0.21% |
-231.78 |
25.41 |
-39.76 |
-0.93% |
-283.62 |
-6.67% |
91.60 |
2.15% |
20240424 |
9.59 |
2.57% |
1016.69 |
26.81 |
55.00 |
1.36% |
124.81 |
3.09% |
836.88 |
20.69% |
20240423 |
9.35 |
-1.48% |
-280.11 |
-52.83 |
-45.52 |
-1.23% |
28.03 |
0.76% |
-262.62 |
-7.08% |
20240422 |
9.49 |
3.26% |
62.80 |
-512.38 |
55.69 |
0.95% |
170.14 |
2.91% |
-163.03 |
-2.79% |
20240419 |
9.19 |
1.21% |
44.31 |
-579.43 |
0.00 |
0.00% |
58.34 |
1.68% |
-14.03 |
-0.40% |
20240418 |
9.08 |
2.14% |
460.79 |
-579.43 |
-38.36 |
-0.91% |
-70.73 |
-1.68% |
569.88 |
13.55% |
20240417 |
8.89 |
6.47% |
527.18 |
-504.25 |
-24.64 |
-0.50% |
216.19 |
4.39% |
335.63 |
6.81% |
20240416 |
8.35 |
-7.73% |
-1462.21 |
-329.16 |
-505.07 |
-8.37% |
-446.13 |
-7.39% |
-511.01 |
-8.47% |
20240415 |
9.05 |
-2.37% |
-450.86 |
173.46 |
-11.36 |
-0.22% |
50.51 |
0.98% |
-490.01 |
-9.54% |
20240412 |
9.27 |
-1.38% |
-466.65 |
87.72 |
0.00 |
0.00% |
-71.00 |
-3.25% |
-395.65 |
-18.12% |
20240411 |
9.40 |
-0.11% |
32.76 |
-56.52 |
36.82 |
1.19% |
-15.67 |
-0.50% |
11.61 |
0.37% |
20240410 |
9.41 |
-2.39% |
-671.94 |
-286.84 |
150.45 |
3.13% |
-495.56 |
-10.30% |
-326.83 |
-6.79% |
20240409 |
9.64 |
0.63% |
-173.22 |
-496.15 |
-2.45 |
-0.09% |
0.31 |
0.01% |
-171.08 |
-6.56% |
20240408 |
9.58 |
-3.23% |
-424.47 |
-480.77 |
-97.10 |
-2.60% |
-252.49 |
-6.75% |
-74.88 |
-2.00% |
20240403 |
9.90 |
-1.30% |
-881.61 |
-554.48 |
-144.24 |
-4.67% |
-280.07 |
-9.07% |
-457.30 |
-14.81% |
20240402 |
10.03 |
0.70% |
-94.68 |
-437.19 |
-193.50 |
-4.35% |
-175.68 |
-3.95% |
274.50 |
6.18% |
20240401 |
9.96 |
1.43% |
-313.33 |
-372.91 |
-58.86 |
-1.71% |
214.50 |
6.22% |
-468.97 |
-13.60% |
20240329 |
9.82 |
1.97% |
102.27 |
-373.55 |
12.93 |
0.37% |
-216.63 |
-6.23% |
305.97 |
8.80% |
20240328 |
9.63 |
3.33% |
739.02 |
-417.42 |
-170.81 |
-3.80% |
433.74 |
9.64% |
476.09 |
10.59% |
20240327 |
9.32 |
-3.42% |
-249.89 |
-170.59 |
-26.95 |
-0.90% |
-69.67 |
-2.32% |
-153.27 |
-5.10% |
20240326 |
9.65 |
-1.13% |
-365.71 |
-193.84 |
-129.22 |
-3.74% |
-35.01 |
-1.01% |
-201.48 |
-5.83% |
20240325 |
9.76 |
-2.59% |
-467.62 |
-213.06 |
-59.50 |
-1.71% |
-25.55 |
-0.74% |
-382.57 |
-11.01% |
600184光电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600184光电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600184光电股份 小单资金流向:成交单小于1万股或5万元。
如何看光电股份[600184]资金流向的流入和流出呢?什么是光电股份[600184]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光电股份[600184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光电股份[600184]资金流向的计算方法不同,所以数据会有不一致的情况。
|