000733振华科技 今日实时资金流向 |
15:00 |
-10802.14 |
-12029.59 |
0.00 |
14:59 |
-11363.78 |
-11997.06 |
0.00 |
14:58 |
-11363.78 |
-11997.06 |
0.00 |
14:57 |
-11363.78 |
-11969.79 |
0.00 |
14:56 |
-11188.91 |
-11998.50 |
0.00 |
14:55 |
-11165.50 |
-11966.49 |
0.00 |
14:54 |
-10678.95 |
-11891.92 |
0.00 |
14:53 |
-10214.00 |
-11839.82 |
0.00 |
14:52 |
-10272.20 |
-11779.58 |
0.00 |
14:51 |
-10261.99 |
-11736.08 |
0.00 |
14:50 |
-10029.07 |
-11717.44 |
0.00 |
14:49 |
-10030.51 |
-11587.18 |
0.00 |
14:48 |
-9743.92 |
-11502.05 |
0.00 |
14:47 |
-9808.08 |
-11585.36 |
0.00 |
14:46 |
-9924.46 |
-11539.89 |
0.00 |
14:45 |
-9956.53 |
-11545.65 |
0.00 |
14:44 |
-9883.79 |
-11543.74 |
0.00 |
14:43 |
-9883.79 |
-11574.87 |
0.00 |
14:42 |
-9860.32 |
-11494.40 |
0.00 |
14:41 |
-9786.04 |
-11450.29 |
0.00 |
14:40 |
-9786.04 |
-11285.66 |
0.00 |
14:39 |
-9828.76 |
-11264.06 |
0.00 |
14:38 |
-9998.82 |
-11284.22 |
0.00 |
14:37 |
-10001.23 |
-11229.04 |
0.00 |
14:36 |
-10001.23 |
-11301.05 |
0.00 |
14:35 |
-9965.23 |
-11286.15 |
0.00 |
14:34 |
-9917.19 |
-11280.87 |
0.00 |
14:33 |
-10279.04 |
-11312.54 |
0.00 |
14:32 |
-10321.19 |
-11394.02 |
0.00 |
14:31 |
-10273.29 |
-11332.70 |
0.00 |
14:30 |
-10317.82 |
-11523.57 |
0.00 |
14:29 |
-10364.61 |
-11538.87 |
0.00 |
14:28 |
-10283.43 |
-11423.82 |
0.00 |
14:27 |
-10123.36 |
-11385.16 |
0.00 |
14:26 |
-10079.40 |
-11286.24 |
0.00 |
14:25 |
-9807.90 |
-11092.20 |
0.00 |
14:24 |
-9771.57 |
-11122.33 |
0.00 |
14:23 |
-9771.57 |
-11099.87 |
0.00 |
14:22 |
-9588.44 |
-10959.79 |
0.00 |
14:21 |
-9758.62 |
-10882.85 |
0.00 |
14:20 |
-9961.77 |
-10790.13 |
0.00 |
14:19 |
-9863.78 |
-10737.08 |
0.00 |
14:18 |
-9863.78 |
-10729.43 |
0.00 |
14:17 |
-9815.05 |
-10696.00 |
0.00 |
14:16 |
-9815.05 |
-10613.77 |
0.00 |
14:15 |
-9624.30 |
-10526.23 |
0.00 |
14:14 |
-9536.71 |
-10464.98 |
0.00 |
14:13 |
-9645.46 |
-10413.77 |
0.00 |
14:12 |
-9600.94 |
-10397.51 |
0.00 |
14:11 |
-9648.84 |
-10317.10 |
0.00 |
14:10 |
-9688.12 |
-10298.94 |
0.00 |
14:09 |
-9783.85 |
-10233.89 |
0.00 |
14:08 |
-9844.89 |
-10183.80 |
0.00 |
14:07 |
-9788.94 |
-10155.46 |
0.00 |
14:06 |
-9409.51 |
-9871.48 |
0.00 |
14:05 |
-8791.66 |
-9769.36 |
0.00 |
14:04 |
-8573.90 |
-9668.57 |
0.00 |
14:03 |
-8452.06 |
-9562.50 |
0.00 |
14:02 |
-8098.87 |
-9436.20 |
0.00 |
14:01 |
-8003.47 |
-9365.16 |
0.00 |
14:00 |
-7713.00 |
-9152.86 |
0.00 |
13:59 |
-7412.05 |
-8936.51 |
0.00 |
13:58 |
-6941.12 |
-8820.83 |
0.00 |
13:57 |
-6705.86 |
-8687.88 |
0.00 |
13:56 |
-6550.45 |
-8574.09 |
0.00 |
13:55 |
-6095.35 |
-8482.19 |
0.00 |
13:54 |
-6003.90 |
-8335.68 |
0.00 |
13:53 |
-5592.23 |
-8152.62 |
0.00 |
13:52 |
-5592.23 |
-8081.14 |
0.00 |
13:51 |
-5488.08 |
-7989.01 |
0.00 |
13:50 |
-5310.05 |
-7941.99 |
0.00 |
13:49 |
-4430.36 |
-7896.36 |
0.00 |
13:48 |
-4430.36 |
-7870.90 |
0.00 |
13:47 |
-4430.36 |
-7856.00 |
0.00 |
13:46 |
-4484.68 |
-7826.21 |
0.00 |
13:45 |
-4475.56 |
-7779.60 |
0.00 |
13:44 |
-4475.56 |
-7774.97 |
0.00 |
13:43 |
-4475.56 |
-7733.65 |
0.00 |
13:42 |
-4475.56 |
-7712.98 |
0.00 |
13:41 |
-4651.41 |
-7654.69 |
0.00 |
13:40 |
-4651.41 |
-7681.59 |
0.00 |
13:39 |
-4651.41 |
-7642.22 |
0.00 |
13:38 |
-4651.41 |
-7593.66 |
0.00 |
13:37 |
-4651.41 |
-7625.88 |
0.00 |
13:36 |
-4503.51 |
-7543.30 |
0.00 |
13:35 |
-4023.01 |
-7549.58 |
0.00 |
13:34 |
-4023.01 |
-7497.64 |
0.00 |
13:33 |
-4023.01 |
-7426.47 |
0.00 |
13:32 |
-4006.18 |
-7413.50 |
0.00 |
13:31 |
-3965.75 |
-7388.48 |
0.00 |
13:30 |
-3965.75 |
-7342.73 |
0.00 |
13:29 |
-3965.75 |
-7387.07 |
0.00 |
13:28 |
-3965.75 |
-7336.46 |
0.00 |
13:27 |
-3965.75 |
-7310.90 |
0.00 |
13:26 |
-4013.95 |
-7306.56 |
0.00 |
13:25 |
-4062.15 |
-7368.74 |
0.00 |
13:24 |
-4062.15 |
-7409.70 |
0.00 |
13:23 |
-4062.15 |
-7435.71 |
0.00 |
13:22 |
-4150.19 |
-7476.43 |
0.00 |
13:21 |
-4102.11 |
-7472.10 |
0.00 |
13:20 |
-4102.11 |
-7460.08 |
0.00 |
13:19 |
-4102.11 |
-7453.35 |
0.00 |
13:18 |
-4102.11 |
-7412.02 |
0.00 |
13:17 |
-4139.15 |
-7327.38 |
0.00 |
13:16 |
-4260.43 |
-7266.29 |
0.00 |
13:15 |
-4263.30 |
-7236.48 |
0.00 |
13:14 |
-4246.10 |
-7284.04 |
0.00 |
13:13 |
-4277.78 |
-7237.01 |
0.00 |
13:12 |
-4133.78 |
-7241.81 |
0.00 |
13:11 |
-4082.84 |
-7270.16 |
0.00 |
13:10 |
-4045.84 |
-7274.49 |
0.00 |
13:09 |
-4043.44 |
-7254.31 |
0.00 |
13:08 |
-4075.57 |
-7272.04 |
0.00 |
13:07 |
-4027.64 |
-7233.25 |
0.00 |
13:06 |
-3938.07 |
-7263.44 |
0.00 |
13:05 |
-3810.10 |
-7146.52 |
0.00 |
13:04 |
-3683.05 |
-7128.30 |
0.00 |
13:03 |
-3566.51 |
-7041.03 |
0.00 |
13:02 |
-3666.80 |
-7002.66 |
0.00 |
13:01 |
-3753.17 |
-7110.62 |
0.00 |
11:30 |
-3378.97 |
-7056.25 |
0.00 |
11:29 |
-3411.65 |
-7057.21 |
0.00 |
11:28 |
-3461.39 |
-7065.86 |
0.00 |
11:27 |
-3148.35 |
-7038.03 |
0.00 |
11:26 |
-3046.30 |
-6904.25 |
0.00 |
11:25 |
-2907.34 |
-6788.41 |
0.00 |
11:24 |
-2856.54 |
-6773.43 |
0.00 |
11:23 |
-2808.16 |
-6758.43 |
0.00 |
11:22 |
-2764.62 |
-6725.35 |
0.00 |
11:21 |
-2655.42 |
-6763.07 |
0.00 |
11:20 |
-2623.10 |
-6786.24 |
0.00 |
11:19 |
-2536.65 |
-6750.05 |
0.00 |
11:18 |
-2536.65 |
-6774.22 |
0.00 |
11:17 |
-2502.78 |
-6668.63 |
0.00 |
11:16 |
-2491.68 |
-6627.69 |
0.00 |
11:15 |
-2424.77 |
-6656.29 |
0.00 |
11:14 |
-2414.59 |
-6721.73 |
0.00 |
11:13 |
-2414.59 |
-6747.43 |
0.00 |
11:12 |
-2375.84 |
-6954.22 |
0.00 |
11:11 |
-2375.84 |
-6993.42 |
0.00 |
11:10 |
-2414.05 |
-6909.29 |
0.00 |
11:09 |
-2414.05 |
-6900.59 |
0.00 |
11:08 |
-2414.05 |
-6884.63 |
0.00 |
11:07 |
-2414.05 |
-6907.37 |
0.00 |
11:06 |
-2344.36 |
-6869.62 |
0.00 |
11:05 |
-2332.70 |
-6859.42 |
0.00 |
11:04 |
-2398.35 |
-6902.43 |
0.00 |
11:03 |
-2398.35 |
-6933.79 |
0.00 |
11:02 |
-2363.12 |
-6865.27 |
0.00 |
11:01 |
-2411.41 |
-6832.94 |
0.00 |
11:00 |
-2332.22 |
-6827.16 |
0.00 |
10:59 |
-2230.83 |
-6799.12 |
0.00 |
10:58 |
-2194.04 |
-6720.68 |
0.00 |
10:57 |
-2134.95 |
-6806.91 |
0.00 |
10:56 |
-1918.49 |
-6806.89 |
0.00 |
10:55 |
-2050.64 |
-6804.02 |
0.00 |
10:54 |
-2309.71 |
-7186.48 |
0.00 |
10:53 |
-2271.27 |
-7428.05 |
0.00 |
10:52 |
-2367.62 |
-7386.16 |
0.00 |
10:51 |
-2255.38 |
-7424.24 |
0.00 |
10:50 |
-2351.76 |
-7417.04 |
0.00 |
10:49 |
-2314.67 |
-7518.71 |
0.00 |
10:48 |
-2099.55 |
-7504.31 |
0.00 |
10:47 |
-2088.55 |
-7396.25 |
0.00 |
10:46 |
-2115.57 |
-7218.69 |
0.00 |
10:45 |
-1970.10 |
-7232.20 |
0.00 |
10:44 |
-1983.60 |
-7187.41 |
0.00 |
10:43 |
-2077.56 |
-7151.77 |
0.00 |
10:42 |
-2270.60 |
-7150.35 |
0.00 |
10:41 |
-2255.15 |
-7207.47 |
0.00 |
10:40 |
-2389.08 |
-7117.05 |
0.00 |
10:39 |
-2329.69 |
-7311.61 |
0.00 |
10:38 |
-2474.23 |
-7526.50 |
0.00 |
10:37 |
-2515.59 |
-7539.49 |
0.00 |
10:36 |
-2585.69 |
-7501.56 |
0.00 |
10:35 |
-2585.71 |
-7585.08 |
0.00 |
10:34 |
-2672.96 |
-7587.00 |
0.00 |
10:33 |
-2505.80 |
-7526.64 |
0.00 |
10:32 |
-2541.24 |
-7506.03 |
0.00 |
10:31 |
-2663.76 |
-7449.12 |
0.00 |
10:30 |
-2508.19 |
-7297.40 |
0.00 |
10:29 |
-2295.97 |
-7272.97 |
0.00 |
10:28 |
-2261.47 |
-7240.88 |
0.00 |
10:27 |
-2261.47 |
-7209.24 |
0.00 |
10:26 |
-2261.47 |
-7210.24 |
0.00 |
10:25 |
-2254.79 |
-7260.04 |
0.00 |
10:24 |
-2213.03 |
-7271.53 |
0.00 |
10:23 |
-1638.19 |
-7099.33 |
0.00 |
10:22 |
-1521.11 |
-7010.70 |
0.00 |
10:21 |
-1632.82 |
-7300.29 |
0.00 |
10:20 |
-2640.05 |
-7599.39 |
0.00 |
10:19 |
-2678.29 |
-7574.59 |
0.00 |
10:18 |
-2324.41 |
-7751.19 |
0.00 |
10:17 |
-2411.78 |
-7844.37 |
0.00 |
10:16 |
-1893.18 |
-7995.90 |
0.00 |
10:15 |
-1876.98 |
-8011.23 |
0.00 |
10:14 |
-1738.85 |
-8108.25 |
0.00 |
10:13 |
-1685.34 |
-8076.63 |
0.00 |
10:12 |
-1695.18 |
-8465.47 |
0.00 |
10:11 |
-1916.17 |
-8573.69 |
0.00 |
10:10 |
-1914.31 |
-8521.62 |
0.00 |
10:09 |
-1930.90 |
-8331.49 |
0.00 |
10:08 |
-1904.89 |
-8100.66 |
0.00 |
10:07 |
-2422.12 |
-8040.66 |
0.00 |
10:06 |
-2513.75 |
-7912.37 |
0.00 |
10:05 |
-2341.48 |
-7815.69 |
0.00 |
10:04 |
-2728.24 |
-7856.81 |
0.00 |
10:03 |
-2774.91 |
-7775.88 |
0.00 |
10:02 |
-2860.70 |
-7588.38 |
0.00 |
10:01 |
-2606.30 |
-7438.44 |
0.00 |
10:00 |
-2639.46 |
-7184.47 |
0.00 |
09:59 |
-2893.43 |
-7094.95 |
0.00 |
09:58 |
-2966.05 |
-6858.52 |
0.00 |
09:57 |
-3101.77 |
-6676.23 |
0.00 |
09:56 |
-3284.29 |
-6789.60 |
0.00 |
09:55 |
-3326.12 |
-6670.80 |
0.00 |
09:54 |
-3289.04 |
-6589.13 |
0.00 |
09:53 |
-3269.92 |
-6420.00 |
0.00 |
09:52 |
-2914.91 |
-6080.74 |
0.00 |
09:51 |
-2942.71 |
-5716.99 |
0.00 |
09:50 |
-2801.35 |
-5791.85 |
0.00 |
09:49 |
-2610.66 |
-5554.16 |
0.00 |
09:48 |
-2661.89 |
-5535.89 |
0.00 |
09:47 |
-2700.06 |
-5365.01 |
0.00 |
09:46 |
-2255.46 |
-5133.68 |
0.00 |
09:45 |
-2291.69 |
-4911.22 |
0.00 |
09:44 |
-2415.46 |
-4651.12 |
0.00 |
09:43 |
-1724.64 |
-4358.16 |
0.00 |
09:42 |
-1562.45 |
-4063.64 |
0.00 |
09:41 |
-1544.16 |
-3913.90 |
0.00 |
09:40 |
-1091.59 |
-3685.61 |
0.00 |
09:39 |
-963.86 |
-3541.22 |
0.00 |
09:38 |
-1193.04 |
-3165.93 |
0.00 |
09:37 |
-924.74 |
-3206.95 |
0.00 |
09:36 |
-715.10 |
-3234.55 |
0.00 |
09:35 |
-62.58 |
-2902.32 |
0.00 |
09:34 |
1246.90 |
-2421.66 |
0.00 |
09:33 |
3048.14 |
-2145.35 |
0.00 |
09:32 |
4333.04 |
-1648.31 |
0.00 |
09:31 |
5836.32 |
-1083.82 |
0.00 |
09:30 |
6301.20 |
284.92 |
0.00 |
|
大单资金:-10802.14万元 |
成交额占比:-5.83% |
中单资金:-12029.59万元 |
成交额占比:-6.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
20240326 |
53.85 |
-1.23% |
-2330.53 |
-22328.03 |
-1964.89 |
-3.57% |
-2020.86 |
-3.67% |
1655.22 |
3.00% |
20240325 |
54.52 |
-2.17% |
-8384.54 |
-36234.47 |
-3511.89 |
-5.49% |
-5439.65 |
-8.50% |
567.00 |
0.89% |
20240322 |
55.73 |
-3.33% |
-11728.89 |
-33597.78 |
-8314.49 |
-9.85% |
-4109.81 |
-4.87% |
695.41 |
0.82% |
20240321 |
57.65 |
-1.86% |
-9206.16 |
-25209.23 |
-8546.81 |
-12.20% |
-3657.99 |
-5.22% |
2998.64 |
4.28% |
20240320 |
58.74 |
-0.02% |
-1417.48 |
-22897.94 |
10.05 |
0.02% |
-2337.41 |
-3.72% |
909.88 |
1.45% |
20240319 |
58.75 |
-2.94% |
-20071.96 |
-25778.27 |
-15871.33 |
-20.35% |
-4067.05 |
-5.21% |
-133.58 |
-0.17% |
20240318 |
60.53 |
1.36% |
-4404.09 |
-1682.05 |
-875.20 |
-0.93% |
-2170.35 |
-2.30% |
-1358.54 |
-1.44% |
20240315 |
59.72 |
1.41% |
-7135.61 |
-10288.31 |
74.06 |
0.09% |
-3529.88 |
-4.25% |
-3679.79 |
-4.44% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|