002927泰永长征 今日实时资金流向 |
15:00 |
-262.08 |
-6186.00 |
-4780.47 |
14:59 |
-262.08 |
-6171.97 |
-4756.34 |
14:58 |
-262.08 |
-6171.97 |
-4756.34 |
14:57 |
-262.08 |
-6171.97 |
-4756.34 |
14:56 |
-262.08 |
-6165.10 |
-4751.01 |
14:55 |
-262.08 |
-6165.10 |
-4748.21 |
14:54 |
-262.08 |
-6134.37 |
-4737.40 |
14:53 |
-262.08 |
-6134.37 |
-4732.49 |
14:52 |
-262.08 |
-6134.37 |
-4730.53 |
14:51 |
-262.08 |
-6134.37 |
-4724.50 |
14:50 |
-229.53 |
-6120.34 |
-4710.89 |
14:49 |
-229.53 |
-6099.30 |
-4698.96 |
14:48 |
-229.53 |
-6074.89 |
-4692.09 |
14:47 |
-229.53 |
-6058.89 |
-4682.12 |
14:46 |
-71.27 |
-6044.86 |
-4678.90 |
14:45 |
-71.27 |
-6039.25 |
-4672.86 |
14:44 |
-29.18 |
-6039.25 |
-4663.75 |
14:43 |
-29.18 |
-6033.64 |
-4656.87 |
14:42 |
-29.18 |
-6033.64 |
-4653.22 |
14:41 |
-29.18 |
-6033.64 |
-4646.07 |
14:40 |
-29.18 |
-6033.64 |
-4645.89 |
14:39 |
-29.18 |
-6026.62 |
-4645.89 |
14:38 |
-29.18 |
-6026.62 |
-4641.82 |
14:37 |
-29.18 |
-6026.62 |
-4639.43 |
14:36 |
-29.18 |
-6005.72 |
-4635.22 |
14:35 |
-29.18 |
-5998.70 |
-4630.17 |
14:34 |
-29.18 |
-5998.70 |
-4629.61 |
14:33 |
-29.18 |
-5987.48 |
-4628.49 |
14:32 |
-29.18 |
-5980.46 |
-4626.24 |
14:31 |
-29.18 |
-5972.05 |
-4626.10 |
14:30 |
-29.18 |
-5972.05 |
-4622.74 |
14:29 |
-29.18 |
-5959.42 |
-4621.47 |
14:28 |
-29.18 |
-5954.23 |
-4620.49 |
14:27 |
-29.18 |
-5954.23 |
-4616.28 |
14:26 |
-29.18 |
-5954.23 |
-4615.72 |
14:25 |
-29.18 |
-5954.23 |
-4612.49 |
14:24 |
-29.18 |
-5954.23 |
-4612.21 |
14:23 |
-29.18 |
-5954.23 |
-4609.27 |
14:22 |
-29.18 |
-5954.23 |
-4609.27 |
14:21 |
-29.18 |
-5954.23 |
-4605.06 |
14:20 |
-29.18 |
-5954.23 |
-4604.08 |
14:19 |
-29.18 |
-5948.48 |
-4593.83 |
14:18 |
-29.18 |
-5942.58 |
-4588.50 |
14:17 |
-29.18 |
-5942.58 |
-4584.85 |
14:16 |
-29.18 |
-5942.58 |
-4583.59 |
14:15 |
-29.18 |
-5942.58 |
-4583.31 |
14:14 |
-29.18 |
-5942.58 |
-4581.63 |
14:13 |
-29.18 |
-5942.58 |
-4581.49 |
14:12 |
-29.18 |
-5942.58 |
-4576.58 |
14:11 |
-29.18 |
-5942.58 |
-4572.51 |
14:10 |
-29.18 |
-5942.58 |
-4569.42 |
14:09 |
-29.18 |
-5936.97 |
-4567.18 |
14:08 |
-29.18 |
-5936.97 |
-4560.72 |
14:07 |
-29.18 |
-5936.97 |
-4556.51 |
14:06 |
-29.18 |
-5936.97 |
-4554.13 |
14:05 |
-29.18 |
-5936.97 |
-4546.83 |
14:04 |
-29.18 |
-5928.55 |
-4542.76 |
14:03 |
-29.18 |
-5928.55 |
-4541.08 |
14:02 |
-29.18 |
-5928.55 |
-4539.40 |
14:01 |
-29.18 |
-5928.55 |
-4534.21 |
14:00 |
-29.18 |
-5928.55 |
-4533.36 |
13:59 |
-29.18 |
-5928.55 |
-4524.95 |
13:58 |
-29.18 |
-5928.55 |
-4523.54 |
13:57 |
-29.18 |
-5928.55 |
-4523.26 |
13:56 |
-29.18 |
-5914.52 |
-4519.05 |
13:55 |
-29.18 |
-5875.24 |
-4518.35 |
13:54 |
-29.18 |
-5875.24 |
-4515.55 |
13:53 |
-29.18 |
-5875.24 |
-4510.36 |
13:52 |
-29.18 |
-5875.24 |
-4509.51 |
13:51 |
-29.18 |
-5875.24 |
-4508.81 |
13:50 |
-29.18 |
-5875.24 |
-4503.90 |
13:49 |
-29.18 |
-5875.24 |
-4499.13 |
13:48 |
-29.18 |
-5875.24 |
-4495.62 |
13:47 |
-29.18 |
-5854.19 |
-4495.06 |
13:46 |
-29.18 |
-5854.19 |
-4493.94 |
13:45 |
-29.18 |
-5854.19 |
-4485.80 |
13:44 |
-29.18 |
-5854.19 |
-4485.24 |
13:43 |
-29.18 |
-5835.39 |
-4482.44 |
13:42 |
-29.18 |
-5835.39 |
-4473.04 |
13:41 |
-29.18 |
-5835.39 |
-4467.84 |
13:40 |
-29.18 |
-5807.33 |
-4465.46 |
13:39 |
-29.18 |
-5807.33 |
-4458.16 |
13:38 |
-29.18 |
-5807.33 |
-4455.08 |
13:37 |
-29.18 |
-5807.33 |
-4449.47 |
13:36 |
1.40 |
-5797.09 |
-4447.36 |
13:35 |
1.40 |
-5797.09 |
-4445.68 |
13:34 |
1.40 |
-5797.09 |
-4436.84 |
13:33 |
1.40 |
-5797.09 |
-4436.14 |
13:32 |
1.40 |
-5790.08 |
-4431.51 |
13:31 |
1.40 |
-5790.08 |
-4426.88 |
13:30 |
1.40 |
-5790.08 |
-4425.61 |
13:29 |
1.40 |
-5783.06 |
-4421.97 |
13:28 |
1.40 |
-5776.05 |
-4419.02 |
13:27 |
1.40 |
-5762.02 |
-4416.49 |
13:26 |
1.40 |
-5762.02 |
-4413.13 |
13:25 |
1.40 |
-5762.02 |
-4412.57 |
13:24 |
1.40 |
-5756.26 |
-4403.31 |
13:23 |
1.40 |
-5742.23 |
-4400.92 |
13:22 |
1.40 |
-5735.22 |
-4400.92 |
13:21 |
1.40 |
-5735.22 |
-4399.66 |
13:20 |
1.40 |
-5721.19 |
-4396.01 |
13:19 |
1.40 |
-5708.56 |
-4394.47 |
13:18 |
1.40 |
-5708.56 |
-4385.35 |
13:17 |
1.40 |
-5695.94 |
-4379.46 |
13:16 |
1.40 |
-5695.94 |
-4377.07 |
13:15 |
1.40 |
-5695.94 |
-4372.02 |
13:14 |
1.40 |
-5695.94 |
-4361.78 |
13:13 |
1.40 |
-5688.92 |
-4354.06 |
13:12 |
1.40 |
-5679.38 |
-4350.97 |
13:11 |
1.40 |
-5679.38 |
-4350.83 |
13:10 |
1.40 |
-5679.38 |
-4349.99 |
13:09 |
1.40 |
-5672.79 |
-4349.01 |
13:08 |
1.40 |
-5672.79 |
-4347.05 |
13:07 |
1.40 |
-5672.79 |
-4344.94 |
13:06 |
1.40 |
-5672.79 |
-4340.03 |
13:05 |
1.40 |
-5672.79 |
-4337.08 |
13:04 |
1.40 |
-5672.79 |
-4328.81 |
13:03 |
1.40 |
-5652.58 |
-4322.49 |
13:02 |
1.40 |
-5652.58 |
-4315.62 |
13:01 |
1.40 |
-5652.58 |
-4311.13 |
11:30 |
51.91 |
-5579.63 |
-4230.46 |
11:29 |
51.91 |
-5579.63 |
-4227.51 |
11:28 |
51.91 |
-5579.63 |
-4225.27 |
11:27 |
51.91 |
-5579.63 |
-4221.90 |
11:26 |
51.91 |
-5574.01 |
-4219.23 |
11:25 |
51.91 |
-5574.01 |
-4213.20 |
11:24 |
51.91 |
-5567.14 |
-4200.15 |
11:23 |
51.91 |
-5567.14 |
-4192.15 |
11:22 |
51.91 |
-5561.53 |
-4179.11 |
11:21 |
51.91 |
-5550.30 |
-4172.65 |
11:20 |
99.19 |
-5536.13 |
-4166.20 |
11:19 |
99.19 |
-5530.52 |
-4164.24 |
11:18 |
99.19 |
-5519.58 |
-4158.34 |
11:17 |
99.19 |
-5519.58 |
-4144.45 |
11:16 |
99.19 |
-5452.90 |
-4141.93 |
11:15 |
99.19 |
-5452.90 |
-4136.46 |
11:14 |
99.19 |
-5422.88 |
-4122.29 |
11:13 |
99.19 |
-5417.26 |
-4112.46 |
11:12 |
99.19 |
-5411.37 |
-4104.47 |
11:11 |
99.19 |
-5403.23 |
-4094.09 |
11:10 |
99.19 |
-5371.95 |
-4082.30 |
11:09 |
99.19 |
-5360.72 |
-4067.43 |
11:08 |
156.29 |
-5346.27 |
-4041.75 |
11:07 |
156.29 |
-5323.96 |
-4014.82 |
11:06 |
156.29 |
-5317.51 |
-3995.03 |
11:05 |
156.29 |
-5293.52 |
-3981.85 |
11:04 |
156.29 |
-5293.52 |
-3975.25 |
11:03 |
198.94 |
-5279.49 |
-3965.99 |
11:02 |
198.94 |
-5279.49 |
-3956.31 |
11:01 |
198.94 |
-5279.49 |
-3953.93 |
11:00 |
198.94 |
-5279.49 |
-3942.28 |
10:59 |
198.94 |
-5264.06 |
-3926.29 |
10:58 |
198.94 |
-5256.20 |
-3919.41 |
10:57 |
198.94 |
-5256.20 |
-3907.35 |
10:56 |
198.94 |
-5256.20 |
-3905.24 |
10:55 |
198.94 |
-5247.78 |
-3896.40 |
10:54 |
198.94 |
-5247.78 |
-3883.78 |
10:53 |
198.94 |
-5247.78 |
-3877.46 |
10:52 |
198.94 |
-5247.78 |
-3863.43 |
10:51 |
198.94 |
-5247.78 |
-3856.00 |
10:50 |
198.94 |
-5242.31 |
-3849.26 |
10:49 |
198.94 |
-5242.31 |
-3843.23 |
10:48 |
198.94 |
-5242.31 |
-3820.36 |
10:47 |
198.94 |
-5213.13 |
-3804.51 |
10:46 |
198.94 |
-5174.40 |
-3790.90 |
10:45 |
198.94 |
-5165.99 |
-3737.44 |
10:44 |
198.94 |
-5141.71 |
-3720.89 |
10:43 |
198.94 |
-5100.47 |
-3679.22 |
10:42 |
360.85 |
-4939.96 |
-3646.67 |
10:41 |
602.17 |
-4900.54 |
-3629.83 |
10:40 |
602.17 |
-4844.00 |
-3609.21 |
10:39 |
602.17 |
-4836.98 |
-3580.17 |
10:38 |
602.17 |
-4810.33 |
-3547.34 |
10:37 |
602.17 |
-4797.70 |
-3535.13 |
10:36 |
602.17 |
-4721.80 |
-3500.90 |
10:35 |
602.17 |
-4681.11 |
-3467.36 |
10:34 |
602.17 |
-4660.20 |
-3445.48 |
10:33 |
602.17 |
-4577.71 |
-3418.96 |
10:32 |
602.17 |
-4555.26 |
-3395.81 |
10:31 |
602.17 |
-4542.63 |
-3354.42 |
10:30 |
602.17 |
-4509.94 |
-3323.28 |
10:29 |
602.17 |
-4476.27 |
-3293.25 |
10:28 |
602.17 |
-4392.79 |
-3253.41 |
10:27 |
602.17 |
-4343.27 |
-3200.65 |
10:26 |
602.17 |
-4267.79 |
-3141.87 |
10:25 |
602.17 |
-4087.64 |
-3058.11 |
10:24 |
657.02 |
-3912.69 |
-2851.45 |
10:23 |
166.67 |
-3697.28 |
-2776.80 |
10:22 |
333.20 |
-2775.47 |
-2180.80 |
10:21 |
216.19 |
-2728.32 |
-2025.19 |
10:20 |
846.48 |
-2048.74 |
-1689.40 |
10:19 |
894.32 |
-1903.39 |
-1566.49 |
10:18 |
1073.76 |
-1750.02 |
-1395.19 |
10:17 |
1281.97 |
-1456.65 |
-1244.36 |
10:16 |
1281.97 |
-1168.47 |
-1032.65 |
10:15 |
2241.20 |
-102.77 |
-279.38 |
10:14 |
757.06 |
38.81 |
-108.70 |
10:13 |
638.37 |
-79.73 |
-87.38 |
10:12 |
516.47 |
-91.27 |
-37.25 |
10:11 |
92.77 |
-124.78 |
-99.44 |
10:10 |
43.70 |
-56.73 |
-119.80 |
10:09 |
-20.58 |
-121.01 |
-86.96 |
10:08 |
-20.58 |
-32.20 |
1.79 |
10:07 |
-20.58 |
-152.01 |
-97.28 |
10:06 |
-20.58 |
-155.42 |
-98.79 |
10:05 |
-20.58 |
-173.18 |
-111.66 |
10:04 |
-20.58 |
-175.19 |
-140.10 |
10:03 |
-20.58 |
-217.89 |
-191.65 |
10:02 |
-20.58 |
-233.93 |
-184.45 |
10:01 |
-20.58 |
-172.10 |
-175.37 |
10:00 |
-20.58 |
-162.50 |
-157.80 |
09:59 |
-20.58 |
-157.14 |
-157.93 |
09:58 |
-20.58 |
-165.53 |
-156.18 |
09:57 |
-20.58 |
-197.86 |
-141.84 |
09:56 |
-20.58 |
-184.39 |
-132.63 |
09:55 |
-20.58 |
-191.88 |
-128.64 |
09:54 |
-20.58 |
-232.32 |
-139.74 |
09:53 |
-20.58 |
-297.71 |
-130.65 |
09:52 |
-20.58 |
-247.24 |
-90.91 |
09:51 |
-20.58 |
-229.91 |
-91.54 |
09:50 |
-20.58 |
-196.93 |
-76.68 |
09:49 |
-20.58 |
-165.80 |
-64.18 |
09:48 |
-20.58 |
-158.28 |
-46.15 |
09:47 |
-58.71 |
-187.95 |
-71.33 |
09:46 |
-58.71 |
-187.21 |
-78.83 |
09:45 |
-89.68 |
-131.12 |
-83.96 |
09:44 |
-89.68 |
-124.74 |
-67.11 |
09:43 |
-89.68 |
-123.37 |
-70.62 |
09:42 |
-89.68 |
-88.87 |
-105.62 |
09:41 |
-89.68 |
-48.76 |
-110.35 |
09:40 |
-89.68 |
-29.94 |
-96.55 |
09:39 |
-89.68 |
-30.84 |
-90.67 |
09:38 |
-89.68 |
-20.90 |
-71.83 |
09:37 |
-89.68 |
11.97 |
-47.63 |
09:36 |
-89.68 |
-4.94 |
-55.59 |
09:35 |
-89.68 |
-30.74 |
-52.97 |
09:34 |
-55.66 |
-42.70 |
-36.65 |
09:33 |
-55.66 |
-58.13 |
-43.76 |
09:32 |
-55.66 |
-35.64 |
-45.73 |
09:31 |
0.00 |
-44.20 |
-27.17 |
09:30 |
0.00 |
-28.94 |
-13.90 |
|
大单资金:-262.08万元 |
成交额占比:-0.78% |
中单资金:-6186.00万元 |
成交额占比:-18.35% |
小单资金:-4780.47万元 |
成交额占比:-14.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.03 |
10.04% |
-9758.18 |
-1714.15 |
51.91 |
0.16% |
-5579.63 |
-17.31% |
-4230.46 |
-13.12% |
20240509 |
12.75 |
-0.23% |
-1310.63 |
-2738.27 |
-449.34 |
-4.45% |
-789.77 |
-7.82% |
-71.52 |
-0.71% |
20240508 |
12.78 |
-5.89% |
-4249.52 |
-2786.14 |
-848.14 |
-4.83% |
-2878.14 |
-16.39% |
-523.24 |
-2.98% |
20240507 |
13.58 |
-0.15% |
-952.67 |
-3032.63 |
-63.24 |
-0.59% |
-603.26 |
-5.66% |
-286.17 |
-2.68% |
20240506 |
13.60 |
0.97% |
-315.65 |
-2955.30 |
-405.34 |
-3.59% |
56.22 |
0.50% |
33.47 |
0.30% |
20240430 |
13.47 |
-3.30% |
-3699.04 |
-4579.14 |
-972.21 |
-6.22% |
-1850.84 |
-11.85% |
-875.99 |
-5.61% |
20240429 |
13.93 |
1.09% |
-1269.09 |
-3761.38 |
-497.21 |
-2.39% |
-141.28 |
-0.68% |
-630.60 |
-3.03% |
20240426 |
13.78 |
-2.89% |
-3561.22 |
-3778.65 |
-1094.63 |
-4.36% |
-2050.13 |
-8.16% |
-416.46 |
-1.66% |
20240425 |
14.19 |
3.73% |
96.58 |
-2041.24 |
14.09 |
0.05% |
783.43 |
2.80% |
-700.94 |
-2.51% |
20240424 |
13.68 |
-1.72% |
-5132.79 |
-1575.33 |
-2029.18 |
-6.03% |
-2605.44 |
-7.74% |
-498.17 |
-1.48% |
20240423 |
13.92 |
3.73% |
914.82 |
267.22 |
-154.45 |
-0.44% |
754.53 |
2.16% |
314.74 |
0.90% |
20240422 |
13.42 |
-1.83% |
-1775.91 |
-2861.51 |
-514.48 |
-2.48% |
-530.05 |
-2.55% |
-731.38 |
-3.52% |
20240419 |
13.67 |
5.48% |
919.06 |
-6268.52 |
642.78 |
1.99% |
-157.26 |
-0.49% |
433.54 |
1.34% |
20240418 |
12.96 |
5.19% |
1704.97 |
-7181.74 |
480.00 |
1.70% |
403.64 |
1.43% |
821.33 |
2.91% |
20240417 |
12.32 |
3.18% |
699.16 |
-8144.56 |
-186.63 |
-0.84% |
341.35 |
1.54% |
544.44 |
2.45% |
20240416 |
11.94 |
-10.02% |
-6148.84 |
-9075.08 |
-3283.18 |
-8.26% |
-2773.84 |
-6.98% |
-91.82 |
-0.23% |
20240415 |
13.27 |
10.03% |
-19241.21 |
-4798.82 |
-3921.49 |
-11.04% |
-9254.08 |
-26.06% |
-6065.64 |
-17.08% |
20240412 |
12.06 |
-4.36% |
-2248.45 |
-2105.99 |
-270.44 |
-2.52% |
-943.38 |
-8.78% |
-1034.63 |
-9.63% |
20240411 |
12.61 |
-0.55% |
-1703.28 |
-1445.54 |
-482.82 |
-3.96% |
-338.35 |
-2.77% |
-882.11 |
-7.23% |
20240410 |
12.68 |
-3.79% |
-3550.60 |
-144.24 |
-1117.15 |
-6.89% |
-1091.12 |
-6.73% |
-1342.33 |
-8.28% |
20240409 |
13.18 |
5.86% |
627.11 |
839.97 |
993.08 |
4.27% |
-82.14 |
-0.35% |
-283.83 |
-1.22% |
20240408 |
12.45 |
-5.97% |
-4407.53 |
-2513.88 |
-1228.66 |
-7.02% |
-1797.93 |
-10.28% |
-1380.94 |
-7.89% |
20240403 |
13.24 |
2.56% |
282.60 |
-1404.90 |
390.01 |
1.85% |
-166.57 |
-0.79% |
59.16 |
0.28% |
20240402 |
12.91 |
1.97% |
300.55 |
-1749.83 |
818.48 |
3.90% |
404.68 |
1.93% |
-922.61 |
-4.40% |
20240401 |
12.66 |
0.72% |
-3652.83 |
-2653.61 |
-132.94 |
-0.60% |
-938.34 |
-4.20% |
-2581.55 |
-11.56% |
20240329 |
12.57 |
5.90% |
-9253.54 |
-2708.38 |
-2360.77 |
-8.59% |
-3949.50 |
-14.37% |
-2943.27 |
-10.71% |
20240328 |
11.87 |
1.80% |
226.58 |
-175.32 |
-119.68 |
-1.57% |
158.42 |
2.08% |
187.84 |
2.47% |
20240327 |
11.66 |
-5.97% |
-1610.54 |
4.89 |
45.08 |
0.43% |
-434.93 |
-4.14% |
-1220.69 |
-11.63% |
20240326 |
12.40 |
4.03% |
-243.01 |
2.97 |
-85.30 |
-0.51% |
668.11 |
4.02% |
-825.82 |
-4.97% |
20240325 |
11.92 |
-2.93% |
-913.29 |
15.21 |
-187.71 |
-2.85% |
-665.85 |
-10.10% |
-59.73 |
-0.91% |
002927泰永长征 大单资金流向:成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向:成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢?什么是泰永长征[002927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰永长征[002927]资金流向的计算方法不同,所以数据会有不一致的情况。
|