002873新天药业 今日实时资金流向 |
15:00 |
-104.69 |
-149.29 |
-255.79 |
14:59 |
-104.69 |
-156.26 |
-261.20 |
14:58 |
-104.69 |
-156.26 |
-261.20 |
14:57 |
-104.69 |
-156.26 |
-260.72 |
14:56 |
-104.69 |
-124.43 |
-259.16 |
14:55 |
-104.69 |
-124.43 |
-259.40 |
14:54 |
-104.69 |
-118.07 |
-259.65 |
14:53 |
-104.69 |
-118.07 |
-259.65 |
14:52 |
-104.69 |
-118.07 |
-261.21 |
14:51 |
-104.69 |
-118.07 |
-262.29 |
14:50 |
-104.69 |
-118.07 |
-258.09 |
14:49 |
-104.69 |
-118.07 |
-259.89 |
14:48 |
-104.69 |
-118.07 |
-246.19 |
14:47 |
-104.69 |
-118.07 |
-245.95 |
14:46 |
-104.69 |
-118.07 |
-245.35 |
14:45 |
-104.69 |
-118.07 |
-243.79 |
14:44 |
-104.69 |
-118.07 |
-246.56 |
14:43 |
-104.69 |
-110.00 |
-248.36 |
14:42 |
-104.69 |
-116.01 |
-239.95 |
14:41 |
-104.69 |
-108.32 |
-236.10 |
14:40 |
-104.69 |
-98.57 |
-242.60 |
14:39 |
-104.69 |
-98.57 |
-243.68 |
14:38 |
-104.69 |
-98.57 |
-241.40 |
14:37 |
-104.69 |
-98.57 |
-242.12 |
14:36 |
-104.69 |
-98.57 |
-243.33 |
14:35 |
-104.69 |
-98.57 |
-240.92 |
14:34 |
-104.69 |
-98.57 |
-240.07 |
14:33 |
-104.69 |
-98.57 |
-240.19 |
14:32 |
-104.69 |
-98.57 |
-239.72 |
14:31 |
-104.69 |
-98.57 |
-238.52 |
14:30 |
-104.69 |
-93.16 |
-230.21 |
14:29 |
-104.69 |
-93.16 |
-230.58 |
14:28 |
-104.69 |
-93.16 |
-228.41 |
14:27 |
-104.69 |
-93.16 |
-228.89 |
14:26 |
-104.69 |
-93.16 |
-226.24 |
14:25 |
-104.69 |
-93.16 |
-226.36 |
14:24 |
-104.69 |
-93.16 |
-226.85 |
14:23 |
-104.69 |
-93.16 |
-222.99 |
14:22 |
-104.69 |
-93.16 |
-216.49 |
14:21 |
-104.69 |
-93.16 |
-213.24 |
14:20 |
-104.69 |
-93.16 |
-211.43 |
14:19 |
-104.69 |
-93.16 |
-203.24 |
14:18 |
-104.69 |
-93.16 |
-203.12 |
14:17 |
-104.69 |
-93.16 |
-205.29 |
14:16 |
-104.69 |
-93.16 |
-202.52 |
14:15 |
-104.69 |
-93.16 |
-153.32 |
14:14 |
-104.69 |
-93.16 |
-149.82 |
14:13 |
-104.69 |
-93.16 |
-147.77 |
14:12 |
-104.69 |
-93.16 |
-143.31 |
14:11 |
-104.69 |
-93.16 |
-143.31 |
14:10 |
-104.69 |
-93.16 |
-142.35 |
14:09 |
-104.69 |
-93.16 |
-142.35 |
14:08 |
-104.69 |
-93.16 |
-140.30 |
14:07 |
-104.69 |
-93.16 |
-140.06 |
14:06 |
-104.69 |
-93.16 |
-136.32 |
14:05 |
-104.69 |
-86.27 |
-133.90 |
14:04 |
-104.69 |
-79.63 |
-119.79 |
14:03 |
-104.69 |
-79.63 |
-119.67 |
14:02 |
-104.69 |
-79.63 |
-119.19 |
14:01 |
-104.69 |
-79.63 |
-119.31 |
14:00 |
-104.69 |
-79.63 |
-117.02 |
13:59 |
-104.69 |
-79.63 |
-116.41 |
13:58 |
-104.69 |
-79.63 |
-116.53 |
13:57 |
-104.69 |
-79.63 |
-115.93 |
13:56 |
-104.69 |
-79.63 |
-114.48 |
13:55 |
-104.69 |
-79.63 |
-114.48 |
13:54 |
-104.69 |
-79.63 |
-113.27 |
13:53 |
-104.69 |
-79.63 |
-117.39 |
13:52 |
-104.69 |
-79.63 |
-118.60 |
13:51 |
-104.69 |
-79.63 |
-118.23 |
13:50 |
-104.69 |
-79.63 |
-124.64 |
13:49 |
-104.69 |
-79.63 |
-124.64 |
13:48 |
-104.69 |
-79.63 |
-124.40 |
13:47 |
-104.69 |
-79.63 |
-121.26 |
13:46 |
-104.69 |
-79.63 |
-119.81 |
13:45 |
-104.69 |
-79.63 |
-119.81 |
13:44 |
-104.69 |
-71.89 |
-109.91 |
13:43 |
-104.69 |
-78.18 |
-108.22 |
13:42 |
-104.69 |
-78.18 |
-106.28 |
13:41 |
-104.69 |
-78.18 |
-108.70 |
13:40 |
-104.69 |
-71.17 |
-107.61 |
13:39 |
-104.69 |
-71.17 |
-109.79 |
13:38 |
-104.69 |
-71.17 |
-111.60 |
13:37 |
-104.69 |
-71.17 |
-113.17 |
13:36 |
-104.69 |
-71.17 |
-113.29 |
13:35 |
-104.69 |
-71.17 |
-119.34 |
13:34 |
-104.69 |
-71.17 |
-119.58 |
13:33 |
-104.69 |
-71.17 |
-111.25 |
13:32 |
-104.69 |
-80.62 |
-107.14 |
13:31 |
-104.69 |
-80.62 |
-106.78 |
13:30 |
-104.69 |
-80.62 |
-108.83 |
13:29 |
-104.69 |
-80.62 |
-108.95 |
13:28 |
-104.69 |
-80.62 |
-108.74 |
13:27 |
-104.69 |
-86.21 |
-108.99 |
13:26 |
-104.69 |
-86.21 |
-102.54 |
13:25 |
-104.69 |
-86.21 |
-101.70 |
13:24 |
-104.69 |
-86.21 |
-104.59 |
13:23 |
-104.69 |
-80.67 |
-101.10 |
13:22 |
-104.69 |
-80.67 |
-101.34 |
13:21 |
-104.69 |
-80.67 |
-103.75 |
13:20 |
-104.69 |
-80.67 |
-104.83 |
13:19 |
-104.69 |
-80.67 |
-107.85 |
13:18 |
-104.69 |
-80.67 |
-111.82 |
13:17 |
-104.69 |
-70.78 |
-105.68 |
13:16 |
-104.69 |
-70.78 |
-99.89 |
13:15 |
-104.69 |
-70.78 |
-92.42 |
13:14 |
-104.69 |
-70.78 |
-95.19 |
13:13 |
-104.69 |
-70.78 |
-93.26 |
13:12 |
-104.69 |
-70.78 |
-93.50 |
13:11 |
-104.69 |
-70.78 |
-95.31 |
13:10 |
-104.69 |
-70.78 |
-95.19 |
13:09 |
-104.69 |
-70.78 |
-95.19 |
13:08 |
-104.69 |
-70.78 |
-101.10 |
13:07 |
-104.69 |
-70.78 |
-101.47 |
13:06 |
-104.69 |
-70.78 |
-102.79 |
13:05 |
-104.69 |
-70.78 |
-102.55 |
13:04 |
-104.69 |
-76.21 |
-102.07 |
13:03 |
-104.69 |
-76.21 |
-107.25 |
13:02 |
-104.69 |
-70.07 |
-105.57 |
13:01 |
-104.69 |
-70.07 |
-105.81 |
11:30 |
-104.69 |
-64.05 |
-100.75 |
11:29 |
-104.69 |
-64.05 |
-102.32 |
11:28 |
-104.69 |
-56.82 |
-102.56 |
11:27 |
-104.69 |
-56.82 |
-105.10 |
11:26 |
-104.69 |
-56.82 |
-104.86 |
11:25 |
-104.69 |
-56.82 |
-108.11 |
11:24 |
-104.69 |
-56.82 |
-106.91 |
11:23 |
-104.69 |
-56.82 |
-106.66 |
11:22 |
-104.69 |
-56.82 |
-102.45 |
11:21 |
-104.69 |
-56.82 |
-112.81 |
11:20 |
-104.69 |
-56.82 |
-112.57 |
11:19 |
-104.69 |
-56.82 |
-112.33 |
11:18 |
-104.69 |
-56.82 |
-111.25 |
11:17 |
-104.69 |
-65.74 |
-113.17 |
11:16 |
-104.69 |
-65.74 |
-113.30 |
11:15 |
-104.69 |
-65.74 |
-111.85 |
11:14 |
-104.69 |
-65.74 |
-113.90 |
11:13 |
-104.69 |
-65.74 |
-119.92 |
11:12 |
-104.69 |
-65.74 |
-120.04 |
11:11 |
-104.69 |
-47.20 |
-118.36 |
11:10 |
-104.69 |
-47.20 |
-120.29 |
11:09 |
-104.69 |
-47.20 |
-117.16 |
11:08 |
-104.69 |
-47.20 |
-117.28 |
11:07 |
-104.69 |
-37.56 |
-82.82 |
11:06 |
-104.69 |
-37.56 |
-82.10 |
11:05 |
-104.69 |
-37.56 |
-81.13 |
11:04 |
-104.69 |
-37.56 |
-79.08 |
11:03 |
-104.69 |
-37.56 |
-80.77 |
11:02 |
-104.69 |
-37.56 |
-76.18 |
11:01 |
-104.69 |
-37.56 |
-81.37 |
11:00 |
-104.69 |
-37.56 |
-80.89 |
10:59 |
-104.69 |
-37.56 |
-79.80 |
10:58 |
-104.69 |
-37.56 |
-79.80 |
10:57 |
-104.69 |
-37.56 |
-77.99 |
10:56 |
-104.69 |
-31.99 |
-70.00 |
10:55 |
-104.69 |
-31.99 |
-68.42 |
10:54 |
-104.69 |
-31.99 |
-69.76 |
10:53 |
-104.69 |
-41.20 |
-76.30 |
10:52 |
-104.69 |
-41.20 |
-75.33 |
10:51 |
-104.69 |
-41.20 |
-76.54 |
10:50 |
-104.69 |
-41.20 |
-72.78 |
10:49 |
-104.69 |
-41.20 |
-75.70 |
10:48 |
-104.69 |
-41.20 |
-75.58 |
10:47 |
-104.69 |
-41.20 |
-75.58 |
10:46 |
-104.69 |
-41.20 |
-78.12 |
10:45 |
-104.69 |
-41.20 |
-78.49 |
10:44 |
-104.69 |
-41.20 |
-80.91 |
10:43 |
-104.69 |
-41.20 |
-79.70 |
10:42 |
-104.69 |
-41.20 |
-80.79 |
10:41 |
-104.69 |
-41.20 |
-80.91 |
10:40 |
-104.69 |
-41.20 |
-80.31 |
10:39 |
-104.69 |
-41.20 |
-80.43 |
10:38 |
-104.69 |
-41.20 |
-80.19 |
10:37 |
-104.69 |
-41.20 |
-79.34 |
10:36 |
-104.69 |
-41.20 |
-80.47 |
10:35 |
-104.69 |
-41.20 |
-80.37 |
10:34 |
-104.69 |
-41.20 |
-81.34 |
10:33 |
-104.69 |
-41.20 |
-79.77 |
10:32 |
-104.69 |
-53.27 |
-70.84 |
10:31 |
-104.69 |
-53.27 |
-72.42 |
10:30 |
-104.69 |
-48.31 |
-79.54 |
10:29 |
-104.69 |
-48.31 |
-79.90 |
10:28 |
-104.69 |
-39.11 |
-78.81 |
10:27 |
-104.69 |
-39.11 |
-75.18 |
10:26 |
-104.69 |
-39.11 |
-78.21 |
10:25 |
-104.69 |
-39.11 |
-78.81 |
10:24 |
-104.69 |
-39.11 |
-75.79 |
10:23 |
-104.69 |
-39.11 |
-68.91 |
10:22 |
-104.69 |
-39.11 |
-70.24 |
10:21 |
-104.69 |
-39.11 |
-62.99 |
10:20 |
-104.69 |
-39.11 |
-65.78 |
10:19 |
-104.69 |
-39.11 |
-60.81 |
10:18 |
-104.69 |
-39.11 |
-64.32 |
10:17 |
-104.69 |
-39.11 |
-66.63 |
10:16 |
-104.69 |
-39.11 |
-68.08 |
10:15 |
-104.69 |
-39.11 |
-68.56 |
10:14 |
-104.69 |
-39.11 |
-69.17 |
10:13 |
-104.69 |
-44.79 |
-67.72 |
10:12 |
-104.69 |
-44.79 |
-76.41 |
10:11 |
-104.69 |
-44.79 |
-77.62 |
10:10 |
-104.69 |
-35.13 |
-69.66 |
10:09 |
-104.69 |
-35.13 |
-39.98 |
10:08 |
-104.69 |
-35.13 |
-37.69 |
10:07 |
-104.69 |
-23.20 |
-34.92 |
10:06 |
-104.69 |
-23.20 |
-34.08 |
10:05 |
-104.69 |
-23.20 |
-24.07 |
10:04 |
-104.69 |
-23.20 |
-25.28 |
10:03 |
-104.69 |
-32.00 |
-18.05 |
10:02 |
-104.69 |
-32.00 |
-19.02 |
10:01 |
-104.69 |
-33.92 |
-19.74 |
10:00 |
-104.69 |
-40.32 |
-12.62 |
09:59 |
-104.69 |
-48.63 |
-7.17 |
09:58 |
-104.69 |
-48.63 |
-3.30 |
09:57 |
-104.69 |
-48.63 |
4.43 |
09:56 |
-104.69 |
-26.49 |
15.91 |
09:55 |
-104.69 |
-26.49 |
24.15 |
09:54 |
-104.69 |
-32.92 |
25.36 |
09:53 |
-104.69 |
-32.92 |
33.13 |
09:52 |
-104.69 |
-32.92 |
37.86 |
09:51 |
-104.69 |
-32.92 |
40.41 |
09:50 |
-104.69 |
-25.99 |
35.30 |
09:49 |
-104.69 |
-25.99 |
34.93 |
09:48 |
-104.69 |
-25.99 |
30.57 |
09:47 |
-34.04 |
-20.17 |
21.85 |
09:46 |
-34.04 |
-20.17 |
24.27 |
09:45 |
0.00 |
-20.17 |
12.04 |
09:44 |
0.00 |
-20.17 |
7.42 |
09:43 |
0.00 |
-20.17 |
4.51 |
09:42 |
0.00 |
-20.17 |
13.13 |
09:41 |
0.00 |
-9.72 |
19.94 |
09:40 |
0.00 |
-2.17 |
29.91 |
09:39 |
0.00 |
-7.53 |
35.64 |
09:38 |
0.00 |
14.52 |
35.63 |
09:37 |
0.00 |
22.31 |
42.68 |
09:36 |
0.00 |
1.59 |
-3.03 |
09:35 |
0.00 |
1.59 |
-10.23 |
09:34 |
0.00 |
8.78 |
-10.72 |
09:33 |
0.00 |
8.78 |
-15.48 |
09:32 |
0.00 |
0.00 |
-20.24 |
09:31 |
0.00 |
0.00 |
-11.48 |
09:30 |
0.00 |
0.00 |
-1.72 |
|
大单资金:-104.69万元 |
成交额占比:-4.45% |
中单资金:-149.29万元 |
成交额占比:-6.34% |
小单资金:-255.79万元 |
成交额占比:-10.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.02 |
-1.88% |
-509.77 |
-93.06 |
-104.69 |
-4.45% |
-149.29 |
-6.34% |
-255.79 |
-10.87% |
20240509 |
12.25 |
0.66% |
159.87 |
193.42 |
22.28 |
0.83% |
209.07 |
7.83% |
-71.48 |
-2.68% |
20240508 |
12.17 |
-0.25% |
176.72 |
343.94 |
0.00 |
0.00% |
129.98 |
5.05% |
46.74 |
1.82% |
20240507 |
12.20 |
0.16% |
-227.20 |
463.59 |
-103.65 |
-3.36% |
24.57 |
0.80% |
-148.12 |
-4.81% |
20240506 |
12.18 |
2.27% |
-104.43 |
567.24 |
93.00 |
2.29% |
-25.05 |
-0.62% |
-172.38 |
-4.24% |
20240430 |
11.91 |
2.41% |
8.10 |
474.24 |
181.79 |
4.87% |
-25.37 |
-0.68% |
-148.32 |
-3.97% |
20240429 |
11.63 |
1.66% |
-48.87 |
512.16 |
172.80 |
4.98% |
-44.96 |
-1.30% |
-176.71 |
-5.10% |
20240426 |
11.44 |
0.53% |
22.81 |
435.40 |
119.65 |
3.78% |
-24.89 |
-0.79% |
-71.95 |
-2.27% |
20240425 |
11.38 |
0.26% |
-49.90 |
447.08 |
0.00 |
0.00% |
-4.37 |
-0.22% |
-45.53 |
-2.24% |
20240424 |
11.35 |
-1.39% |
-461.90 |
299.18 |
0.00 |
0.00% |
-181.34 |
-6.13% |
-280.56 |
-9.48% |
20240423 |
11.51 |
3.04% |
212.43 |
269.73 |
219.71 |
6.60% |
43.91 |
1.32% |
-51.19 |
-1.54% |
20240422 |
11.17 |
-0.09% |
67.48 |
267.56 |
96.04 |
4.08% |
41.02 |
1.74% |
-69.58 |
-2.96% |
20240419 |
11.18 |
2.38% |
191.57 |
35.12 |
131.33 |
3.62% |
86.76 |
2.39% |
-26.52 |
-0.73% |
20240418 |
10.92 |
-3.79% |
-217.11 |
-236.25 |
-147.90 |
-4.22% |
-60.60 |
-1.73% |
-8.61 |
-0.25% |
20240417 |
11.35 |
8.20% |
983.79 |
-248.04 |
-29.45 |
-0.43% |
-14.83 |
-0.21% |
1028.07 |
14.88% |
20240416 |
10.49 |
-7.98% |
-730.40 |
-120.37 |
217.54 |
3.48% |
-228.66 |
-3.65% |
-719.28 |
-11.49% |
20240415 |
11.40 |
-6.56% |
-1079.62 |
-241.76 |
-136.40 |
-2.50% |
-122.24 |
-2.24% |
-820.98 |
-15.05% |
20240412 |
12.20 |
-3.40% |
-780.08 |
-479.91 |
-140.04 |
-2.59% |
-495.80 |
-9.16% |
-144.24 |
-2.66% |
20240411 |
12.63 |
-1.64% |
-560.91 |
-124.65 |
-159.69 |
-3.46% |
-307.19 |
-6.66% |
-94.03 |
-2.04% |
20240410 |
12.84 |
0.39% |
-260.90 |
-548.37 |
98.22 |
2.41% |
-151.04 |
-3.71% |
-208.08 |
-5.11% |
20240409 |
12.79 |
2.16% |
912.71 |
-633.85 |
96.15 |
2.11% |
77.06 |
1.69% |
739.50 |
16.25% |
20240408 |
12.52 |
-4.43% |
-1647.72 |
-767.75 |
-374.55 |
-5.43% |
-639.26 |
-9.27% |
-633.91 |
-9.20% |
20240403 |
13.10 |
2.58% |
749.94 |
-432.26 |
215.22 |
3.24% |
652.90 |
9.81% |
-118.18 |
-1.78% |
20240402 |
12.77 |
-1.01% |
-92.61 |
-606.48 |
-583.41 |
-7.54% |
6.74 |
0.09% |
484.06 |
6.26% |
20240401 |
12.90 |
3.28% |
757.37 |
97.10 |
12.74 |
0.19% |
370.91 |
5.39% |
373.72 |
5.43% |
20240329 |
12.49 |
-0.72% |
5.16 |
-98.62 |
-37.75 |
-1.13% |
-18.82 |
-0.57% |
61.73 |
1.86% |
20240328 |
12.58 |
0.72% |
634.62 |
-123.69 |
-39.06 |
-0.78% |
225.58 |
4.48% |
448.10 |
8.89% |
20240327 |
12.49 |
-2.95% |
-304.30 |
-869.25 |
41.00 |
0.81% |
-487.58 |
-9.65% |
142.28 |
2.82% |
20240326 |
12.87 |
3.29% |
-45.48 |
-611.83 |
120.17 |
1.41% |
160.77 |
1.89% |
-326.42 |
-3.84% |
20240325 |
12.46 |
-4.37% |
-456.79 |
708.49 |
-182.98 |
-2.09% |
-499.64 |
-5.69% |
225.83 |
2.57% |
002873新天药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向:成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢?什么是新天药业[002873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天药业[002873]资金流向的计算方法不同,所以数据会有不一致的情况。
|