000851高鸿股份 今日实时资金流向 |
15:00 |
441.44 |
541.13 |
1579.57 |
14:59 |
147.10 |
535.81 |
1566.47 |
14:58 |
147.10 |
535.81 |
1566.47 |
14:57 |
147.10 |
535.81 |
1567.23 |
14:56 |
147.10 |
530.81 |
1550.32 |
14:55 |
147.10 |
554.01 |
1559.34 |
14:54 |
147.10 |
613.80 |
1561.25 |
14:53 |
147.10 |
501.18 |
1496.85 |
14:52 |
147.10 |
501.18 |
1494.10 |
14:51 |
147.10 |
490.45 |
1484.50 |
14:50 |
147.10 |
488.13 |
1492.78 |
14:49 |
147.10 |
521.73 |
1489.02 |
14:48 |
147.10 |
571.67 |
1493.68 |
14:47 |
108.01 |
552.79 |
1493.11 |
14:46 |
108.01 |
552.79 |
1502.74 |
14:45 |
108.01 |
536.62 |
1495.83 |
14:44 |
108.01 |
569.54 |
1478.39 |
14:43 |
108.01 |
593.96 |
1501.84 |
14:42 |
108.01 |
589.41 |
1518.04 |
14:41 |
108.01 |
584.00 |
1538.05 |
14:40 |
108.01 |
588.54 |
1549.85 |
14:39 |
108.01 |
573.27 |
1525.53 |
14:38 |
169.30 |
619.31 |
1527.45 |
14:37 |
169.30 |
619.31 |
1533.29 |
14:36 |
169.30 |
619.31 |
1531.91 |
14:35 |
169.30 |
619.31 |
1534.49 |
14:34 |
169.30 |
631.89 |
1525.48 |
14:33 |
169.30 |
631.89 |
1515.88 |
14:32 |
169.30 |
624.42 |
1525.85 |
14:31 |
169.30 |
624.42 |
1522.29 |
14:30 |
169.30 |
624.42 |
1520.09 |
14:29 |
169.30 |
615.32 |
1525.35 |
14:28 |
169.30 |
633.48 |
1522.66 |
14:27 |
169.30 |
609.00 |
1495.77 |
14:26 |
169.30 |
613.54 |
1486.98 |
14:25 |
169.30 |
613.54 |
1487.84 |
14:24 |
169.30 |
621.87 |
1466.13 |
14:23 |
169.30 |
621.87 |
1466.98 |
14:22 |
169.30 |
621.87 |
1476.03 |
14:21 |
169.30 |
621.87 |
1466.21 |
14:20 |
169.30 |
621.87 |
1460.38 |
14:19 |
169.30 |
626.42 |
1462.69 |
14:18 |
169.30 |
621.05 |
1457.68 |
14:17 |
169.30 |
621.04 |
1467.03 |
14:16 |
169.30 |
644.42 |
1468.25 |
14:15 |
169.30 |
605.24 |
1450.82 |
14:14 |
169.30 |
605.24 |
1448.09 |
14:13 |
169.30 |
605.24 |
1446.86 |
14:12 |
169.30 |
605.24 |
1440.44 |
14:11 |
169.30 |
605.24 |
1442.49 |
14:10 |
169.30 |
605.24 |
1414.27 |
14:09 |
169.30 |
614.32 |
1396.57 |
14:08 |
169.30 |
598.07 |
1390.03 |
14:07 |
200.33 |
602.60 |
1387.70 |
14:06 |
200.33 |
607.13 |
1393.67 |
14:05 |
200.33 |
603.81 |
1390.58 |
14:04 |
231.09 |
608.34 |
1393.20 |
14:03 |
231.09 |
608.34 |
1386.07 |
14:02 |
231.09 |
613.83 |
1400.58 |
14:01 |
231.09 |
613.83 |
1404.99 |
14:00 |
231.09 |
613.83 |
1396.93 |
13:59 |
231.09 |
613.83 |
1390.41 |
13:58 |
231.09 |
595.95 |
1388.95 |
13:57 |
231.09 |
595.95 |
1383.90 |
13:56 |
231.09 |
595.95 |
1387.62 |
13:55 |
231.09 |
631.18 |
1382.52 |
13:54 |
231.09 |
631.18 |
1384.60 |
13:53 |
231.09 |
641.34 |
1374.65 |
13:52 |
201.71 |
641.34 |
1373.18 |
13:51 |
201.71 |
641.34 |
1381.34 |
13:50 |
201.71 |
756.94 |
1412.21 |
13:49 |
201.71 |
756.94 |
1407.37 |
13:48 |
201.71 |
763.74 |
1414.01 |
13:47 |
201.71 |
763.74 |
1412.04 |
13:46 |
201.71 |
763.74 |
1415.76 |
13:45 |
201.71 |
774.32 |
1417.49 |
13:44 |
201.71 |
774.32 |
1438.87 |
13:43 |
201.71 |
779.29 |
1460.85 |
13:42 |
201.71 |
779.29 |
1468.82 |
13:41 |
201.71 |
779.29 |
1462.19 |
13:40 |
201.71 |
803.60 |
1460.22 |
13:39 |
201.71 |
808.17 |
1454.17 |
13:38 |
201.71 |
808.17 |
1454.12 |
13:37 |
201.71 |
808.17 |
1459.27 |
13:36 |
201.71 |
808.17 |
1429.92 |
13:35 |
201.71 |
802.80 |
1437.53 |
13:34 |
201.71 |
802.80 |
1441.82 |
13:33 |
201.71 |
792.74 |
1444.06 |
13:32 |
201.71 |
795.39 |
1424.72 |
13:31 |
201.71 |
802.25 |
1425.17 |
13:30 |
201.71 |
828.25 |
1422.18 |
13:29 |
201.71 |
828.33 |
1424.97 |
13:28 |
201.71 |
821.69 |
1435.09 |
13:27 |
201.71 |
821.69 |
1429.68 |
13:26 |
201.71 |
816.84 |
1424.74 |
13:25 |
201.71 |
812.27 |
1409.96 |
13:24 |
201.71 |
821.39 |
1412.00 |
13:23 |
236.23 |
821.39 |
1417.51 |
13:22 |
236.23 |
814.16 |
1399.33 |
13:21 |
236.23 |
814.16 |
1390.07 |
13:20 |
266.88 |
836.91 |
1403.70 |
13:19 |
266.88 |
878.00 |
1405.55 |
13:18 |
303.49 |
871.80 |
1400.20 |
13:17 |
303.49 |
857.29 |
1384.41 |
13:16 |
161.98 |
827.18 |
1374.43 |
13:15 |
161.98 |
787.83 |
1380.49 |
13:14 |
161.98 |
794.37 |
1367.73 |
13:13 |
56.02 |
711.28 |
1343.35 |
13:12 |
86.75 |
710.83 |
1344.21 |
13:11 |
55.50 |
583.00 |
1280.63 |
13:10 |
55.50 |
582.85 |
1292.75 |
13:09 |
55.50 |
576.48 |
1288.69 |
13:08 |
55.50 |
599.03 |
1283.87 |
13:07 |
55.50 |
585.87 |
1284.90 |
13:06 |
7.33 |
570.31 |
1255.13 |
13:05 |
7.33 |
574.80 |
1245.14 |
13:04 |
7.33 |
536.91 |
1235.50 |
13:03 |
7.33 |
541.40 |
1237.25 |
13:02 |
7.33 |
535.69 |
1242.54 |
13:01 |
7.33 |
511.84 |
1228.68 |
11:30 |
-41.57 |
550.23 |
1228.38 |
11:29 |
-41.57 |
550.23 |
1227.96 |
11:28 |
-41.57 |
550.23 |
1227.77 |
11:27 |
-41.57 |
564.43 |
1231.30 |
11:26 |
-41.57 |
577.87 |
1230.30 |
11:25 |
-41.57 |
581.93 |
1229.27 |
11:24 |
-41.57 |
656.11 |
1279.28 |
11:23 |
-41.57 |
656.11 |
1276.89 |
11:22 |
-41.57 |
656.11 |
1268.72 |
11:21 |
-41.57 |
656.69 |
1263.76 |
11:20 |
-41.57 |
652.17 |
1240.95 |
11:19 |
-41.57 |
672.65 |
1229.04 |
11:18 |
-41.57 |
664.03 |
1215.20 |
11:17 |
-41.57 |
650.73 |
1204.19 |
11:16 |
-101.28 |
661.30 |
1173.79 |
11:15 |
-101.28 |
661.30 |
1165.02 |
11:14 |
-101.28 |
661.30 |
1150.44 |
11:13 |
-189.71 |
678.09 |
1143.30 |
11:12 |
-189.71 |
669.18 |
1124.94 |
11:11 |
-189.71 |
669.18 |
1102.80 |
11:10 |
-189.71 |
669.18 |
1096.62 |
11:09 |
-189.71 |
669.18 |
1079.56 |
11:08 |
-189.71 |
660.18 |
1071.55 |
11:07 |
-189.71 |
660.18 |
1064.70 |
11:06 |
-189.71 |
630.77 |
1047.05 |
11:05 |
-189.71 |
626.28 |
1020.38 |
11:04 |
-189.71 |
621.79 |
1005.20 |
11:03 |
-189.71 |
617.30 |
1001.69 |
11:02 |
-189.71 |
617.30 |
991.05 |
11:01 |
-189.71 |
617.30 |
987.10 |
11:00 |
-189.71 |
617.30 |
951.58 |
10:59 |
-189.71 |
598.13 |
952.55 |
10:58 |
-189.71 |
598.13 |
935.76 |
10:57 |
-189.71 |
592.69 |
916.14 |
10:56 |
-189.71 |
563.73 |
911.01 |
10:55 |
-189.71 |
535.24 |
837.61 |
10:54 |
-189.71 |
535.24 |
826.59 |
10:53 |
-230.03 |
535.24 |
818.83 |
10:52 |
-230.03 |
555.31 |
821.69 |
10:51 |
-230.03 |
553.17 |
795.14 |
10:50 |
-230.03 |
548.69 |
782.93 |
10:49 |
-230.03 |
557.61 |
784.26 |
10:48 |
-230.03 |
557.61 |
779.21 |
10:47 |
-230.03 |
557.61 |
769.98 |
10:46 |
-230.03 |
557.61 |
775.29 |
10:45 |
-230.03 |
562.07 |
774.20 |
10:44 |
-230.03 |
556.61 |
774.50 |
10:43 |
-230.03 |
556.61 |
737.07 |
10:42 |
-230.03 |
556.61 |
730.05 |
10:41 |
-230.03 |
556.61 |
728.35 |
10:40 |
-230.03 |
547.66 |
717.53 |
10:39 |
-230.03 |
554.58 |
711.44 |
10:38 |
-230.03 |
543.40 |
699.80 |
10:37 |
-230.03 |
543.40 |
704.16 |
10:36 |
-230.03 |
543.40 |
698.88 |
10:35 |
-230.03 |
547.86 |
697.58 |
10:34 |
-230.03 |
543.39 |
687.34 |
10:33 |
-230.03 |
547.85 |
685.68 |
10:32 |
-230.03 |
547.85 |
677.14 |
10:31 |
-230.03 |
547.94 |
674.14 |
10:30 |
-230.03 |
559.07 |
677.47 |
10:29 |
-178.91 |
534.68 |
657.65 |
10:28 |
-104.62 |
530.20 |
675.83 |
10:27 |
-104.62 |
543.61 |
677.61 |
10:26 |
-104.62 |
545.83 |
674.87 |
10:25 |
-104.62 |
557.65 |
674.99 |
10:24 |
-104.62 |
557.65 |
670.59 |
10:23 |
-104.62 |
532.43 |
662.70 |
10:22 |
-104.62 |
505.46 |
659.14 |
10:21 |
-104.62 |
544.26 |
663.15 |
10:20 |
-104.62 |
544.26 |
667.33 |
10:19 |
-104.62 |
523.38 |
659.78 |
10:18 |
-161.48 |
501.99 |
625.38 |
10:17 |
-161.48 |
501.99 |
615.12 |
10:16 |
-161.48 |
501.99 |
607.60 |
10:15 |
-161.48 |
506.45 |
593.88 |
10:14 |
-161.48 |
506.45 |
581.85 |
10:13 |
-200.73 |
508.71 |
586.08 |
10:12 |
-158.14 |
468.26 |
566.93 |
10:11 |
-129.06 |
435.75 |
526.95 |
10:10 |
-129.06 |
438.77 |
505.14 |
10:09 |
-189.80 |
438.77 |
497.78 |
10:08 |
-189.80 |
424.30 |
487.36 |
10:07 |
-189.80 |
418.62 |
487.04 |
10:06 |
-189.80 |
418.62 |
485.13 |
10:05 |
-160.14 |
437.80 |
488.84 |
10:04 |
-160.14 |
441.98 |
462.43 |
10:03 |
-160.14 |
441.98 |
472.49 |
10:02 |
-160.14 |
448.15 |
473.81 |
10:01 |
-189.31 |
437.08 |
452.62 |
10:00 |
-189.31 |
394.22 |
427.05 |
09:59 |
-190.00 |
378.49 |
412.49 |
09:58 |
-200.75 |
315.50 |
321.70 |
09:57 |
-200.75 |
308.69 |
322.84 |
09:56 |
-200.75 |
299.63 |
328.69 |
09:55 |
-200.75 |
299.63 |
320.92 |
09:54 |
-156.35 |
299.63 |
318.24 |
09:53 |
-156.35 |
299.63 |
311.20 |
09:52 |
-156.35 |
294.73 |
301.23 |
09:51 |
-156.35 |
294.73 |
305.47 |
09:50 |
-156.35 |
248.20 |
271.97 |
09:49 |
-156.35 |
248.20 |
257.27 |
09:48 |
-156.35 |
275.61 |
247.73 |
09:47 |
-159.48 |
267.61 |
214.44 |
09:46 |
-159.48 |
248.07 |
212.89 |
09:45 |
-96.05 |
238.13 |
202.26 |
09:44 |
-96.05 |
222.10 |
195.56 |
09:43 |
-96.05 |
222.10 |
190.14 |
09:42 |
-96.05 |
207.93 |
188.53 |
09:41 |
-96.05 |
176.28 |
186.99 |
09:40 |
-96.05 |
189.26 |
183.36 |
09:39 |
-96.05 |
189.24 |
186.07 |
09:38 |
-88.74 |
180.39 |
152.77 |
09:37 |
-88.74 |
187.45 |
149.73 |
09:36 |
-88.74 |
184.98 |
144.35 |
09:35 |
-8.65 |
185.90 |
112.01 |
09:34 |
37.31 |
159.36 |
94.92 |
09:33 |
37.31 |
68.90 |
80.29 |
09:32 |
37.31 |
62.35 |
75.29 |
09:31 |
0.00 |
58.59 |
55.17 |
09:30 |
0.00 |
23.93 |
5.44 |
|
大单资金:441.44万元 |
成交额占比:3.49% |
中单资金:541.13万元 |
成交额占比:4.27% |
小单资金:1579.57万元 |
成交额占比:12.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.48 |
3.46% |
1737.04 |
1284.47 |
-41.57 |
-0.61% |
550.23 |
8.06% |
1228.38 |
18.00% |
20240426 |
4.33 |
3.59% |
2282.72 |
1439.17 |
713.32 |
7.11% |
526.54 |
5.25% |
1042.86 |
10.39% |
20240425 |
4.18 |
-0.95% |
-181.76 |
423.91 |
-145.56 |
-2.08% |
-316.72 |
-4.52% |
280.52 |
4.01% |
20240424 |
4.22 |
3.18% |
1720.91 |
650.14 |
733.73 |
8.68% |
828.84 |
9.80% |
158.34 |
1.87% |
20240423 |
4.09 |
0.99% |
-102.33 |
377.19 |
24.55 |
0.42% |
-191.97 |
-3.31% |
65.09 |
1.12% |
20240422 |
4.05 |
-0.74% |
153.65 |
-816.40 |
113.13 |
1.70% |
-202.75 |
-3.04% |
243.27 |
3.65% |
20240419 |
4.08 |
-3.09% |
-1363.92 |
-522.43 |
-301.94 |
-3.16% |
-696.82 |
-7.30% |
-365.16 |
-3.83% |
20240418 |
4.21 |
-0.24% |
362.72 |
-563.39 |
80.67 |
0.78% |
-610.45 |
-5.88% |
892.50 |
8.59% |
20240417 |
4.22 |
6.30% |
1721.91 |
-821.44 |
460.78 |
3.31% |
369.35 |
2.65% |
891.78 |
6.41% |
20240416 |
3.97 |
-9.77% |
-1750.94 |
-2002.48 |
-1169.04 |
-6.64% |
-748.84 |
-4.25% |
166.94 |
0.95% |
20240415 |
4.40 |
-4.76% |
-687.43 |
-3039.34 |
407.10 |
2.76% |
-900.19 |
-6.10% |
-194.34 |
-1.32% |
20240412 |
4.62 |
-1.49% |
-1499.45 |
-1309.24 |
-342.90 |
-4.00% |
-867.09 |
-10.13% |
-289.46 |
-3.38% |
20240411 |
4.69 |
0.00% |
-371.28 |
-2310.79 |
-177.38 |
-2.25% |
-571.54 |
-7.24% |
377.64 |
4.78% |
20240410 |
4.69 |
-4.29% |
-3732.44 |
-4004.75 |
-720.26 |
-4.93% |
-1833.17 |
-12.56% |
-1179.01 |
-8.08% |
20240409 |
4.90 |
-2.78% |
-3808.34 |
-4411.75 |
-2205.90 |
-15.21% |
-893.28 |
-6.16% |
-709.16 |
-4.89% |
20240408 |
5.04 |
1.82% |
1426.33 |
-1998.76 |
2137.20 |
11.76% |
-5.73 |
-0.03% |
-705.14 |
-3.88% |
20240403 |
4.95 |
-2.94% |
-3893.47 |
-2907.23 |
-1344.45 |
-9.57% |
-1789.51 |
-12.74% |
-759.51 |
-5.41% |
20240402 |
5.10 |
-2.30% |
-4522.16 |
-2479.63 |
-1871.34 |
-13.45% |
-1532.80 |
-11.02% |
-1118.02 |
-8.04% |
20240401 |
5.22 |
0.38% |
-3313.71 |
-2516.56 |
-1127.26 |
-6.49% |
-1399.85 |
-8.06% |
-786.60 |
-4.53% |
20240329 |
5.20 |
1.17% |
-689.00 |
-1503.24 |
207.09 |
1.13% |
-565.06 |
-3.09% |
-331.03 |
-1.81% |
20240328 |
5.14 |
3.63% |
1579.34 |
-2052.21 |
1228.73 |
5.00% |
-360.05 |
-1.47% |
710.66 |
2.89% |
20240327 |
4.96 |
-4.25% |
-4380.70 |
-3618.96 |
-916.85 |
-3.13% |
-937.08 |
-3.20% |
-2526.77 |
-8.64% |
20240326 |
5.18 |
-3.00% |
-5419.21 |
-3174.94 |
-1908.27 |
-7.02% |
-2688.79 |
-9.89% |
-822.15 |
-3.02% |
20240325 |
5.34 |
-2.20% |
-2353.86 |
-1447.21 |
-113.94 |
-0.29% |
-1117.09 |
-2.84% |
-1122.83 |
-2.86% |
20240322 |
5.46 |
1.30% |
-198.28 |
-1023.62 |
-341.88 |
-0.77% |
741.17 |
1.66% |
-597.57 |
-1.34% |
20240321 |
5.39 |
0.56% |
-265.61 |
-1390.87 |
-338.02 |
-1.38% |
-447.63 |
-1.83% |
520.04 |
2.13% |
20240320 |
5.36 |
0.19% |
-1345.24 |
-2762.87 |
-472.83 |
-2.03% |
-988.33 |
-4.24% |
115.92 |
0.50% |
20240319 |
5.35 |
1.13% |
1407.94 |
-3211.34 |
-180.54 |
-0.51% |
550.55 |
1.56% |
1037.93 |
2.94% |
20240318 |
5.29 |
1.93% |
3311.94 |
-5233.51 |
309.65 |
1.20% |
645.98 |
2.50% |
2356.31 |
9.12% |
20240315 |
5.19 |
0.39% |
-322.19 |
-11765.12 |
-709.13 |
-4.02% |
74.13 |
0.42% |
312.81 |
1.78% |
000851高鸿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向:成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢?什么是高鸿股份[000851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高鸿股份[000851]资金流向的计算方法不同,所以数据会有不一致的情况。
|