600150中国船舶 今日实时资金流向 |
15:00 |
-18850.95 |
-7053.29 |
0.00 |
14:59 |
-18145.48 |
-7160.50 |
0.00 |
14:58 |
-18145.48 |
-7160.50 |
0.00 |
14:57 |
-18193.75 |
-7173.04 |
0.00 |
14:56 |
-18392.14 |
-7306.82 |
0.00 |
14:55 |
-18422.92 |
-7362.68 |
0.00 |
14:54 |
-18315.12 |
-7344.10 |
0.00 |
14:53 |
-18398.71 |
-7251.44 |
0.00 |
14:52 |
-18246.78 |
-7331.23 |
0.00 |
14:51 |
-18178.05 |
-7312.64 |
0.00 |
14:50 |
-18035.94 |
-7365.86 |
0.00 |
14:49 |
-18027.61 |
-7423.25 |
0.00 |
14:48 |
-17791.63 |
-7442.26 |
0.00 |
14:47 |
-17825.82 |
-7482.95 |
0.00 |
14:46 |
-17787.83 |
-7492.07 |
0.00 |
14:45 |
-17722.09 |
-7408.87 |
0.00 |
14:44 |
-17791.29 |
-7400.54 |
0.00 |
14:43 |
-17770.80 |
-7564.33 |
0.00 |
14:42 |
-17770.80 |
-7554.08 |
0.00 |
14:41 |
-17739.26 |
-7544.98 |
0.00 |
14:40 |
-17739.26 |
-7500.18 |
0.00 |
14:39 |
-17809.58 |
-7361.12 |
0.00 |
14:38 |
-17590.65 |
-7360.76 |
0.00 |
14:37 |
-17700.09 |
-7451.23 |
0.00 |
14:36 |
-17776.07 |
-7482.01 |
0.00 |
14:35 |
-17776.07 |
-7528.75 |
0.00 |
14:34 |
-17776.07 |
-7505.97 |
0.00 |
14:33 |
-17609.25 |
-7534.51 |
0.00 |
14:32 |
-17737.30 |
-7567.18 |
0.00 |
14:31 |
-17779.79 |
-7621.03 |
0.00 |
14:30 |
-17779.79 |
-7587.70 |
0.00 |
14:29 |
-17850.31 |
-7562.69 |
0.00 |
14:28 |
-17815.80 |
-7534.65 |
0.00 |
14:27 |
-17821.91 |
-7514.96 |
0.00 |
14:26 |
-17821.91 |
-7455.45 |
0.00 |
14:25 |
-17892.40 |
-7416.81 |
0.00 |
14:24 |
-18046.56 |
-7441.44 |
0.00 |
14:23 |
-17955.75 |
-7439.18 |
0.00 |
14:22 |
-18037.49 |
-7454.71 |
0.00 |
14:21 |
-18037.49 |
-7361.28 |
0.00 |
14:20 |
-17902.45 |
-7318.53 |
0.00 |
14:19 |
-17792.35 |
-7309.45 |
0.00 |
14:18 |
-17709.45 |
-7278.43 |
0.00 |
14:17 |
-17639.01 |
-7228.44 |
0.00 |
14:16 |
-17639.01 |
-7255.34 |
0.00 |
14:15 |
-17681.44 |
-7226.94 |
0.00 |
14:14 |
-17681.44 |
-7206.10 |
0.00 |
14:13 |
-17805.31 |
-7304.97 |
0.00 |
14:12 |
-17768.97 |
-7410.20 |
0.00 |
14:11 |
-17768.97 |
-7475.68 |
0.00 |
14:10 |
-17768.97 |
-7458.67 |
0.00 |
14:09 |
-17713.03 |
-7475.71 |
0.00 |
14:08 |
-17771.68 |
-7490.46 |
0.00 |
14:07 |
-17771.68 |
-7484.03 |
0.00 |
14:06 |
-17890.42 |
-7483.67 |
0.00 |
14:05 |
-17890.42 |
-7438.69 |
0.00 |
14:04 |
-17711.50 |
-7251.85 |
0.00 |
14:03 |
-17806.10 |
-7244.66 |
0.00 |
14:02 |
-17765.62 |
-7242.78 |
0.00 |
14:01 |
-17720.23 |
-7227.67 |
0.00 |
14:00 |
-17720.23 |
-7098.28 |
0.00 |
13:59 |
-17720.23 |
-7088.46 |
0.00 |
13:58 |
-17720.23 |
-7090.75 |
0.00 |
13:57 |
-17632.46 |
-7044.60 |
0.00 |
13:56 |
-17568.82 |
-7012.79 |
0.00 |
13:55 |
-17583.20 |
-7031.34 |
0.00 |
13:54 |
-17583.20 |
-6980.26 |
0.00 |
13:53 |
-17540.80 |
-6938.99 |
0.00 |
13:52 |
-17488.91 |
-6863.26 |
0.00 |
13:51 |
-17201.27 |
-6867.06 |
0.00 |
13:50 |
-17164.50 |
-6917.82 |
0.00 |
13:49 |
-17203.47 |
-6889.09 |
0.00 |
13:48 |
-17249.23 |
-6866.40 |
0.00 |
13:47 |
-17249.23 |
-6814.61 |
0.00 |
13:46 |
-17249.23 |
-6762.44 |
0.00 |
13:45 |
-17218.98 |
-6627.80 |
0.00 |
13:44 |
-17219.72 |
-6551.78 |
0.00 |
13:43 |
-17219.72 |
-6502.59 |
0.00 |
13:42 |
-17219.72 |
-6465.12 |
0.00 |
13:41 |
-17219.72 |
-6392.80 |
0.00 |
13:40 |
-17176.56 |
-6380.32 |
0.00 |
13:39 |
-17061.03 |
-6276.91 |
0.00 |
13:38 |
-17061.03 |
-6368.30 |
0.00 |
13:37 |
-17001.15 |
-6428.57 |
0.00 |
13:36 |
-17001.15 |
-6450.56 |
0.00 |
13:35 |
-17002.28 |
-6547.96 |
0.00 |
13:34 |
-16934.11 |
-6593.46 |
0.00 |
13:33 |
-16906.08 |
-6586.67 |
0.00 |
13:32 |
-16973.56 |
-6605.26 |
0.00 |
13:31 |
-17011.46 |
-6536.29 |
0.00 |
13:30 |
-17011.46 |
-6524.17 |
0.00 |
13:29 |
-17018.33 |
-6432.74 |
0.00 |
13:28 |
-17040.77 |
-6499.23 |
0.00 |
13:27 |
-17021.83 |
-6617.35 |
0.00 |
13:26 |
-17021.83 |
-6602.55 |
0.00 |
13:25 |
-17021.83 |
-6589.27 |
0.00 |
13:24 |
-16985.35 |
-6592.35 |
0.00 |
13:23 |
-16985.35 |
-6601.07 |
0.00 |
13:22 |
-16921.30 |
-6624.96 |
0.00 |
13:21 |
-16921.30 |
-6555.58 |
0.00 |
13:20 |
-16921.30 |
-6518.40 |
0.00 |
13:19 |
-16921.30 |
-6562.05 |
0.00 |
13:18 |
-16921.30 |
-6489.19 |
0.00 |
13:17 |
-16890.53 |
-6462.24 |
0.00 |
13:16 |
-16791.75 |
-6427.31 |
0.00 |
13:15 |
-16832.78 |
-6483.20 |
0.00 |
13:14 |
-16789.10 |
-6398.47 |
0.00 |
13:13 |
-16827.13 |
-6270.30 |
0.00 |
13:12 |
-16865.18 |
-6362.74 |
0.00 |
13:11 |
-16911.13 |
-6458.89 |
0.00 |
13:10 |
-16944.92 |
-6461.97 |
0.00 |
13:09 |
-16807.76 |
-6533.97 |
0.00 |
13:08 |
-16807.76 |
-6532.09 |
0.00 |
13:07 |
-16807.76 |
-6541.58 |
0.00 |
13:06 |
-16807.76 |
-6552.59 |
0.00 |
13:05 |
-16845.71 |
-6515.42 |
0.00 |
13:04 |
-17076.48 |
-6591.63 |
0.00 |
13:03 |
-17111.70 |
-6636.31 |
0.00 |
13:02 |
-17111.70 |
-6638.20 |
0.00 |
13:01 |
-17111.70 |
-6554.69 |
0.00 |
11:30 |
-17024.24 |
-6461.27 |
0.00 |
11:29 |
-17024.24 |
-6475.65 |
0.00 |
11:28 |
-16989.01 |
-6400.66 |
0.00 |
11:27 |
-17103.68 |
-6456.73 |
0.00 |
11:26 |
-17135.07 |
-6502.49 |
0.00 |
11:25 |
-17135.07 |
-6440.10 |
0.00 |
11:24 |
-17206.52 |
-6476.41 |
0.00 |
11:23 |
-17206.52 |
-6486.98 |
0.00 |
11:22 |
-17121.27 |
-6517.19 |
0.00 |
11:21 |
-17121.27 |
-6539.82 |
0.00 |
11:20 |
-16981.80 |
-6415.04 |
0.00 |
11:19 |
-16505.27 |
-6271.01 |
0.00 |
11:18 |
-16433.61 |
-6154.47 |
0.00 |
11:17 |
-16390.22 |
-6142.78 |
0.00 |
11:16 |
-16332.88 |
-6139.03 |
0.00 |
11:15 |
-15832.47 |
-6107.75 |
0.00 |
11:14 |
-15338.68 |
-6031.92 |
0.00 |
11:13 |
-15338.68 |
-5831.54 |
0.00 |
11:12 |
-15338.68 |
-5814.94 |
0.00 |
11:11 |
-15298.30 |
-5856.48 |
0.00 |
11:10 |
-15332.27 |
-5870.45 |
0.00 |
11:09 |
-15419.07 |
-5978.43 |
0.00 |
11:08 |
-15369.29 |
-5861.85 |
0.00 |
11:07 |
-15250.08 |
-5729.00 |
0.00 |
11:06 |
-15119.71 |
-5741.89 |
0.00 |
11:05 |
-15021.05 |
-5804.68 |
0.00 |
11:04 |
-15021.05 |
-5835.68 |
0.00 |
11:03 |
-14972.74 |
-5921.06 |
0.00 |
11:02 |
-14912.39 |
-5846.39 |
0.00 |
11:01 |
-13667.27 |
-5175.49 |
0.00 |
11:00 |
-13626.81 |
-5036.38 |
0.00 |
10:59 |
-13670.69 |
-4879.48 |
0.00 |
10:58 |
-13415.79 |
-4821.63 |
0.00 |
10:57 |
-13189.33 |
-4684.20 |
0.00 |
10:56 |
-13124.93 |
-4617.15 |
0.00 |
10:55 |
-13124.93 |
-4675.15 |
0.00 |
10:54 |
-12973.41 |
-4670.61 |
0.00 |
10:53 |
-12977.61 |
-4641.81 |
0.00 |
10:52 |
-12935.56 |
-4534.62 |
0.00 |
10:51 |
-12935.56 |
-4616.48 |
0.00 |
10:50 |
-12902.21 |
-4629.36 |
0.00 |
10:49 |
-12809.42 |
-4518.00 |
0.00 |
10:48 |
-12809.42 |
-4519.54 |
0.00 |
10:47 |
-12847.24 |
-4535.85 |
0.00 |
10:46 |
-12737.61 |
-4554.02 |
0.00 |
10:45 |
-12422.88 |
-4513.23 |
0.00 |
10:44 |
-12307.50 |
-4452.36 |
0.00 |
10:43 |
-12017.10 |
-4334.80 |
0.00 |
10:42 |
-11820.71 |
-4218.62 |
0.00 |
10:41 |
-11724.90 |
-4184.92 |
0.00 |
10:40 |
-11639.46 |
-4171.67 |
0.00 |
10:39 |
-11662.17 |
-4135.74 |
0.00 |
10:38 |
-11378.12 |
-4176.25 |
0.00 |
10:37 |
-11461.47 |
-4161.18 |
0.00 |
10:36 |
-10538.40 |
-4110.18 |
0.00 |
10:35 |
-10235.87 |
-3999.36 |
0.00 |
10:34 |
-9724.32 |
-3878.17 |
0.00 |
10:33 |
-9626.23 |
-3772.49 |
0.00 |
10:32 |
-9463.21 |
-3561.41 |
0.00 |
10:31 |
-9378.62 |
-3521.60 |
0.00 |
10:30 |
-9095.25 |
-3580.81 |
0.00 |
10:29 |
-9171.11 |
-3561.85 |
0.00 |
10:28 |
-9171.11 |
-3574.00 |
0.00 |
10:27 |
-9171.11 |
-3607.84 |
0.00 |
10:26 |
-9173.02 |
-3566.17 |
0.00 |
10:25 |
-9030.13 |
-3451.37 |
0.00 |
10:24 |
-8999.42 |
-3441.15 |
0.00 |
10:23 |
-8767.46 |
-3502.25 |
0.00 |
10:22 |
-8767.46 |
-3546.89 |
0.00 |
10:21 |
-8678.39 |
-3507.49 |
0.00 |
10:20 |
-8698.13 |
-3383.61 |
0.00 |
10:19 |
-8607.22 |
-3392.71 |
0.00 |
10:18 |
-8418.27 |
-2941.69 |
0.00 |
10:17 |
-8532.07 |
-2991.03 |
0.00 |
10:16 |
-8609.84 |
-2861.78 |
0.00 |
10:15 |
-8572.04 |
-2872.42 |
0.00 |
10:14 |
-7670.04 |
-2956.44 |
0.00 |
10:13 |
-6731.70 |
-2870.62 |
0.00 |
10:12 |
-6028.41 |
-2943.64 |
0.00 |
10:11 |
-5989.38 |
-2893.58 |
0.00 |
10:10 |
-5990.92 |
-2931.18 |
0.00 |
10:09 |
-5983.34 |
-2988.51 |
0.00 |
10:08 |
-5706.90 |
-2930.16 |
0.00 |
10:07 |
-5673.24 |
-2891.91 |
0.00 |
10:06 |
-5865.64 |
-2822.36 |
0.00 |
10:05 |
-4944.91 |
-2760.61 |
0.00 |
10:04 |
-4251.72 |
-2999.09 |
0.00 |
10:03 |
-4266.86 |
-2872.81 |
0.00 |
10:02 |
-3990.29 |
-2597.23 |
0.00 |
10:01 |
-4136.73 |
-2487.37 |
0.00 |
10:00 |
-3418.54 |
-2240.40 |
0.00 |
09:59 |
-3394.88 |
-2377.36 |
0.00 |
09:58 |
-2916.70 |
-2335.97 |
0.00 |
09:57 |
-2810.16 |
-2239.37 |
0.00 |
09:56 |
-2497.76 |
-2390.07 |
0.00 |
09:55 |
-2478.31 |
-2514.17 |
0.00 |
09:54 |
-2299.72 |
-2321.90 |
0.00 |
09:53 |
-2265.38 |
-2333.04 |
0.00 |
09:52 |
-2157.94 |
-1946.48 |
0.00 |
09:51 |
-2074.48 |
-2060.65 |
0.00 |
09:50 |
-1922.26 |
-1924.62 |
0.00 |
09:49 |
-1852.34 |
-1876.01 |
0.00 |
09:48 |
-1896.84 |
-1985.79 |
0.00 |
09:47 |
-2116.82 |
-2034.52 |
0.00 |
09:46 |
-2139.89 |
-2025.19 |
0.00 |
09:45 |
-1736.77 |
-1650.31 |
0.00 |
09:44 |
-1841.59 |
-1623.89 |
0.00 |
09:43 |
-1950.40 |
-1636.67 |
0.00 |
09:42 |
-2249.89 |
-1669.64 |
0.00 |
09:41 |
-1693.69 |
-1276.32 |
0.00 |
09:40 |
-1470.40 |
-1027.95 |
0.00 |
09:39 |
-816.05 |
-1096.25 |
0.00 |
09:38 |
-1562.84 |
-1265.79 |
0.00 |
09:37 |
-1560.83 |
-1009.80 |
0.00 |
09:36 |
-992.37 |
-679.18 |
0.00 |
09:35 |
-1520.79 |
-588.02 |
0.00 |
09:34 |
-648.45 |
-733.36 |
0.00 |
09:33 |
-814.63 |
-845.52 |
0.00 |
09:32 |
-614.27 |
-48.48 |
0.00 |
09:31 |
-576.27 |
-100.24 |
0.00 |
09:30 |
-609.32 |
-151.85 |
0.00 |
|
大单资金:-18850.95万元 |
成交额占比:-11.38% |
中单资金:-7053.29万元 |
成交额占比:-4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
37.99 |
-0.68% |
-30201.83 |
6373.25 |
-18850.95 |
-11.38% |
-7053.29 |
-4.26% |
-4297.59 |
-2.59% |
20240509 |
38.25 |
2.79% |
29687.70 |
13072.34 |
22763.84 |
10.64% |
10353.35 |
4.84% |
-3429.49 |
-1.60% |
20240508 |
37.21 |
-0.75% |
-15627.46 |
-33290.24 |
-8824.32 |
-7.39% |
-4110.26 |
-3.44% |
-2692.88 |
-2.25% |
20240507 |
37.49 |
1.21% |
-9047.67 |
-18533.75 |
3721.96 |
1.61% |
-9676.57 |
-4.17% |
-3093.06 |
-1.33% |
20240506 |
37.04 |
1.48% |
7893.09 |
-30817.88 |
7562.72 |
3.46% |
3874.57 |
1.77% |
-3544.20 |
-1.62% |
20240430 |
36.50 |
-0.35% |
-16877.42 |
-45325.81 |
-12151.86 |
-6.61% |
-4656.85 |
-2.53% |
-68.71 |
-0.04% |
20240429 |
36.63 |
-2.16% |
-26717.59 |
-40857.92 |
-23598.74 |
-8.16% |
-6265.13 |
-2.17% |
3146.28 |
1.09% |
20240426 |
37.44 |
1.05% |
5084.65 |
-40902.13 |
5932.17 |
3.79% |
1439.09 |
0.92% |
-2286.61 |
-1.46% |
20240425 |
37.05 |
0.35% |
-16977.88 |
-48656.07 |
-8562.17 |
-7.69% |
-4087.22 |
-3.67% |
-4328.49 |
-3.89% |
20240424 |
36.92 |
1.01% |
-5458.19 |
-58242.18 |
-6945.21 |
-5.94% |
-1955.89 |
-1.67% |
3442.91 |
2.95% |
20240423 |
36.55 |
-2.61% |
-3629.45 |
-40574.89 |
-7683.97 |
-3.51% |
-5568.20 |
-2.54% |
9622.72 |
4.39% |
20240422 |
37.53 |
-4.02% |
-29195.21 |
-55069.38 |
-23642.95 |
-10.19% |
-9788.18 |
-4.22% |
4235.92 |
1.83% |
20240419 |
39.10 |
0.88% |
-2506.09 |
-5679.83 |
-1821.77 |
-0.92% |
-605.10 |
-0.31% |
-79.22 |
-0.04% |
20240418 |
38.76 |
-1.55% |
-16606.60 |
-11440.11 |
-18148.28 |
-7.95% |
-2567.35 |
-1.12% |
4109.03 |
1.80% |
20240417 |
39.37 |
1.89% |
14971.85 |
13041.44 |
10722.08 |
5.95% |
3402.44 |
1.89% |
847.33 |
0.47% |
20240416 |
38.64 |
-2.37% |
-29177.18 |
-3147.77 |
-22178.46 |
-9.82% |
-4093.34 |
-1.81% |
-2905.38 |
-1.29% |
20240415 |
39.58 |
6.17% |
36499.30 |
-1040.95 |
25746.60 |
9.85% |
7627.02 |
2.92% |
3125.68 |
1.20% |
20240412 |
37.28 |
-1.11% |
-6996.49 |
-21587.46 |
-7582.05 |
-5.45% |
2022.47 |
1.45% |
-1436.91 |
-1.03% |
20240411 |
37.70 |
1.34% |
3849.12 |
-18025.57 |
6333.27 |
4.11% |
-615.21 |
-0.40% |
-1868.94 |
-1.21% |
20240410 |
37.20 |
-0.64% |
-1167.65 |
-20954.12 |
-5467.13 |
-3.49% |
923.45 |
0.59% |
3376.03 |
2.16% |
20240409 |
37.44 |
-3.01% |
-27344.85 |
-12669.57 |
-20071.64 |
-10.46% |
-4997.22 |
-2.60% |
-2275.99 |
-1.19% |
20240408 |
38.60 |
2.12% |
8002.90 |
42901.28 |
5200.09 |
2.38% |
1269.47 |
0.58% |
1533.34 |
0.70% |
20240403 |
37.80 |
0.96% |
-5750.67 |
40100.95 |
-4020.16 |
-1.99% |
-1292.56 |
-0.64% |
-437.95 |
-0.22% |
20240402 |
37.44 |
-0.03% |
-3339.42 |
40347.22 |
3404.72 |
2.05% |
-3408.36 |
-2.05% |
-3335.78 |
-2.01% |
20240401 |
37.45 |
1.22% |
-172.82 |
34351.50 |
2817.42 |
1.40% |
727.12 |
0.36% |
-3717.36 |
-1.84% |
20240329 |
37.00 |
6.94% |
36403.26 |
28597.62 |
35499.21 |
11.72% |
8748.81 |
2.89% |
-7844.76 |
-2.59% |
20240328 |
34.60 |
-0.29% |
-2568.41 |
-8302.51 |
2399.76 |
1.55% |
-7207.27 |
-4.65% |
2239.10 |
1.44% |
20240327 |
34.70 |
-0.77% |
-5376.50 |
-12470.45 |
-3773.89 |
-3.13% |
-873.77 |
-0.72% |
-728.84 |
-0.60% |
20240326 |
34.97 |
0.49% |
-5131.82 |
-11075.64 |
-2591.00 |
-2.22% |
-3285.57 |
-2.81% |
744.75 |
0.64% |
20240325 |
34.80 |
-0.57% |
1208.82 |
-19131.60 |
-2936.46 |
-2.13% |
4066.04 |
2.94% |
79.24 |
0.06% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|