600820隧道股份 今日实时资金流向 |
15:00 |
172.13 |
380.49 |
0.00 |
14:59 |
282.67 |
423.22 |
0.00 |
14:58 |
282.67 |
423.22 |
0.00 |
14:57 |
282.67 |
423.22 |
0.00 |
14:56 |
282.67 |
414.25 |
0.00 |
14:55 |
229.84 |
393.01 |
0.00 |
14:54 |
217.72 |
445.43 |
0.00 |
14:53 |
152.82 |
427.36 |
0.00 |
14:52 |
152.82 |
415.75 |
0.00 |
14:51 |
152.82 |
415.75 |
0.00 |
14:50 |
152.82 |
410.26 |
0.00 |
14:49 |
14.38 |
361.44 |
0.00 |
14:48 |
14.38 |
366.92 |
0.00 |
14:47 |
14.38 |
366.92 |
0.00 |
14:46 |
143.58 |
383.77 |
0.00 |
14:45 |
143.58 |
383.77 |
0.00 |
14:44 |
143.58 |
383.77 |
0.00 |
14:43 |
143.58 |
359.24 |
0.00 |
14:42 |
143.58 |
337.05 |
0.00 |
14:41 |
143.58 |
357.57 |
0.00 |
14:40 |
143.58 |
380.93 |
0.00 |
14:39 |
184.68 |
344.28 |
0.00 |
14:38 |
235.78 |
365.58 |
0.00 |
14:37 |
235.78 |
391.48 |
0.00 |
14:36 |
235.78 |
415.11 |
0.00 |
14:35 |
288.86 |
441.89 |
0.00 |
14:34 |
288.86 |
435.79 |
0.00 |
14:33 |
288.86 |
435.79 |
0.00 |
14:32 |
288.86 |
435.79 |
0.00 |
14:31 |
288.86 |
434.20 |
0.00 |
14:30 |
288.86 |
439.48 |
0.00 |
14:29 |
288.86 |
439.48 |
0.00 |
14:28 |
288.86 |
461.33 |
0.00 |
14:27 |
288.86 |
395.91 |
0.00 |
14:26 |
288.86 |
395.91 |
0.00 |
14:25 |
288.86 |
395.91 |
0.00 |
14:24 |
288.86 |
395.91 |
0.00 |
14:23 |
288.86 |
379.20 |
0.00 |
14:22 |
288.86 |
372.35 |
0.00 |
14:21 |
288.86 |
412.35 |
0.00 |
14:20 |
288.86 |
412.55 |
0.00 |
14:19 |
148.93 |
335.90 |
0.00 |
14:18 |
148.93 |
335.90 |
0.00 |
14:17 |
148.93 |
335.90 |
0.00 |
14:16 |
148.93 |
335.90 |
0.00 |
14:15 |
148.93 |
335.90 |
0.00 |
14:14 |
148.93 |
335.90 |
0.00 |
14:13 |
148.93 |
369.13 |
0.00 |
14:12 |
148.93 |
369.13 |
0.00 |
14:11 |
148.93 |
369.13 |
0.00 |
14:10 |
148.93 |
386.57 |
0.00 |
14:09 |
148.93 |
486.58 |
0.00 |
14:08 |
148.93 |
486.58 |
0.00 |
14:07 |
148.93 |
486.58 |
0.00 |
14:06 |
148.93 |
494.66 |
0.00 |
14:05 |
148.93 |
504.05 |
0.00 |
14:04 |
240.23 |
505.69 |
0.00 |
14:03 |
240.23 |
459.16 |
0.00 |
14:02 |
240.23 |
464.99 |
0.00 |
14:01 |
240.23 |
472.78 |
0.00 |
14:00 |
240.23 |
536.70 |
0.00 |
13:59 |
314.05 |
627.18 |
0.00 |
13:58 |
314.05 |
614.53 |
0.00 |
13:57 |
314.05 |
614.53 |
0.00 |
13:56 |
314.05 |
622.75 |
0.00 |
13:55 |
314.05 |
650.19 |
0.00 |
13:54 |
314.05 |
650.19 |
0.00 |
13:53 |
314.05 |
643.31 |
0.00 |
13:52 |
314.05 |
643.31 |
0.00 |
13:51 |
314.05 |
674.07 |
0.00 |
13:50 |
314.05 |
699.90 |
0.00 |
13:49 |
416.68 |
679.87 |
0.00 |
13:48 |
416.68 |
679.87 |
0.00 |
13:47 |
416.68 |
677.32 |
0.00 |
13:46 |
416.68 |
692.35 |
0.00 |
13:45 |
416.68 |
629.37 |
0.00 |
13:44 |
416.68 |
619.46 |
0.00 |
13:43 |
416.68 |
619.46 |
0.00 |
13:42 |
416.68 |
599.84 |
0.00 |
13:41 |
379.94 |
588.83 |
0.00 |
13:40 |
379.94 |
588.83 |
0.00 |
13:39 |
379.94 |
608.51 |
0.00 |
13:38 |
379.94 |
608.51 |
0.00 |
13:37 |
379.94 |
608.51 |
0.00 |
13:36 |
379.94 |
589.33 |
0.00 |
13:35 |
379.94 |
589.33 |
0.00 |
13:34 |
379.94 |
598.55 |
0.00 |
13:33 |
379.94 |
604.05 |
0.00 |
13:32 |
379.94 |
604.05 |
0.00 |
13:31 |
379.94 |
604.05 |
0.00 |
13:30 |
379.94 |
576.93 |
0.00 |
13:29 |
379.94 |
587.11 |
0.00 |
13:28 |
379.94 |
537.22 |
0.00 |
13:27 |
379.94 |
524.43 |
0.00 |
13:26 |
379.94 |
524.43 |
0.00 |
13:25 |
379.94 |
530.40 |
0.00 |
13:24 |
379.94 |
536.93 |
0.00 |
13:23 |
379.94 |
681.59 |
0.00 |
13:22 |
379.94 |
681.59 |
0.00 |
13:21 |
379.94 |
681.59 |
0.00 |
13:20 |
379.94 |
668.63 |
0.00 |
13:19 |
379.94 |
668.63 |
0.00 |
13:18 |
379.94 |
648.16 |
0.00 |
13:17 |
379.94 |
648.16 |
0.00 |
13:16 |
379.94 |
648.16 |
0.00 |
13:15 |
379.94 |
652.97 |
0.00 |
13:14 |
379.94 |
652.97 |
0.00 |
13:13 |
379.94 |
647.25 |
0.00 |
13:12 |
379.94 |
647.25 |
0.00 |
13:11 |
379.94 |
647.25 |
0.00 |
13:10 |
379.94 |
624.35 |
0.00 |
13:09 |
379.94 |
617.94 |
0.00 |
13:08 |
379.94 |
617.94 |
0.00 |
13:07 |
379.94 |
598.03 |
0.00 |
13:06 |
379.94 |
598.03 |
0.00 |
13:05 |
348.02 |
598.03 |
0.00 |
13:04 |
348.02 |
578.08 |
0.00 |
13:03 |
348.02 |
599.26 |
0.00 |
13:02 |
348.02 |
578.68 |
0.00 |
13:01 |
348.02 |
578.68 |
0.00 |
11:30 |
348.02 |
566.56 |
0.00 |
11:29 |
348.02 |
559.89 |
0.00 |
11:28 |
348.02 |
540.21 |
0.00 |
11:27 |
348.02 |
530.71 |
0.00 |
11:26 |
348.02 |
530.71 |
0.00 |
11:25 |
348.02 |
572.68 |
0.00 |
11:24 |
348.02 |
572.68 |
0.00 |
11:23 |
348.02 |
580.18 |
0.00 |
11:22 |
348.02 |
560.11 |
0.00 |
11:21 |
348.02 |
560.11 |
0.00 |
11:20 |
348.02 |
539.21 |
0.00 |
11:19 |
348.02 |
544.52 |
0.00 |
11:18 |
348.02 |
544.52 |
0.00 |
11:17 |
348.02 |
486.32 |
0.00 |
11:16 |
348.02 |
484.03 |
0.00 |
11:15 |
348.02 |
408.96 |
0.00 |
11:14 |
348.02 |
405.28 |
0.00 |
11:13 |
348.02 |
405.28 |
0.00 |
11:12 |
348.02 |
463.28 |
0.00 |
11:11 |
348.02 |
463.28 |
0.00 |
11:10 |
348.02 |
463.28 |
0.00 |
11:09 |
348.02 |
527.98 |
0.00 |
11:08 |
348.02 |
507.97 |
0.00 |
11:07 |
348.02 |
493.20 |
0.00 |
11:06 |
348.02 |
508.21 |
0.00 |
11:05 |
348.02 |
508.21 |
0.00 |
11:04 |
348.02 |
501.93 |
0.00 |
11:03 |
348.02 |
493.54 |
0.00 |
11:02 |
348.02 |
486.98 |
0.00 |
11:01 |
348.02 |
469.80 |
0.00 |
11:00 |
348.02 |
464.69 |
0.00 |
10:59 |
348.02 |
464.69 |
0.00 |
10:58 |
348.02 |
461.49 |
0.00 |
10:57 |
348.02 |
461.49 |
0.00 |
10:56 |
348.02 |
477.36 |
0.00 |
10:55 |
348.02 |
536.84 |
0.00 |
10:54 |
348.02 |
550.64 |
0.00 |
10:53 |
348.02 |
550.08 |
0.00 |
10:52 |
348.02 |
550.08 |
0.00 |
10:51 |
348.02 |
594.44 |
0.00 |
10:50 |
348.02 |
601.21 |
0.00 |
10:49 |
348.02 |
588.61 |
0.00 |
10:48 |
348.02 |
588.61 |
0.00 |
10:47 |
348.02 |
597.80 |
0.00 |
10:46 |
348.02 |
577.10 |
0.00 |
10:45 |
348.02 |
579.99 |
0.00 |
10:44 |
310.24 |
612.88 |
0.00 |
10:43 |
242.23 |
585.35 |
0.00 |
10:42 |
201.11 |
535.25 |
0.00 |
10:41 |
111.04 |
516.49 |
0.00 |
10:40 |
111.04 |
527.29 |
0.00 |
10:39 |
111.04 |
527.29 |
0.00 |
10:38 |
111.04 |
541.67 |
0.00 |
10:37 |
111.04 |
541.67 |
0.00 |
10:36 |
111.04 |
538.48 |
0.00 |
10:35 |
55.78 |
531.59 |
0.00 |
10:34 |
55.78 |
531.59 |
0.00 |
10:33 |
55.78 |
531.58 |
0.00 |
10:32 |
21.38 |
511.78 |
0.00 |
10:31 |
21.38 |
506.28 |
0.00 |
10:30 |
21.38 |
506.28 |
0.00 |
10:29 |
21.38 |
528.26 |
0.00 |
10:28 |
53.26 |
528.25 |
0.00 |
10:27 |
108.22 |
509.60 |
0.00 |
10:26 |
108.22 |
516.13 |
0.00 |
10:25 |
108.22 |
516.13 |
0.00 |
10:24 |
108.22 |
506.82 |
0.00 |
10:23 |
64.53 |
500.07 |
0.00 |
10:22 |
64.53 |
510.72 |
0.00 |
10:21 |
95.44 |
500.81 |
0.00 |
10:20 |
95.44 |
509.33 |
0.00 |
10:19 |
201.46 |
516.00 |
0.00 |
10:18 |
201.46 |
586.92 |
0.00 |
10:17 |
201.46 |
581.75 |
0.00 |
10:16 |
201.46 |
587.26 |
0.00 |
10:15 |
256.38 |
632.04 |
0.00 |
10:14 |
256.38 |
657.92 |
0.00 |
10:13 |
256.38 |
614.10 |
0.00 |
10:12 |
222.01 |
606.72 |
0.00 |
10:11 |
222.01 |
606.72 |
0.00 |
10:10 |
386.71 |
626.44 |
0.00 |
10:09 |
386.71 |
633.34 |
0.00 |
10:08 |
386.71 |
672.25 |
0.00 |
10:07 |
352.16 |
666.72 |
0.00 |
10:06 |
352.16 |
660.43 |
0.00 |
10:05 |
394.30 |
711.86 |
0.00 |
10:04 |
394.30 |
728.21 |
0.00 |
10:03 |
426.45 |
660.97 |
0.00 |
10:02 |
426.45 |
687.44 |
0.00 |
10:01 |
419.47 |
690.24 |
0.00 |
10:00 |
419.47 |
628.50 |
0.00 |
09:59 |
419.47 |
628.50 |
0.00 |
09:58 |
377.62 |
652.23 |
0.00 |
09:57 |
377.62 |
616.75 |
0.00 |
09:56 |
377.62 |
634.39 |
0.00 |
09:55 |
377.62 |
606.67 |
0.00 |
09:54 |
377.62 |
524.06 |
0.00 |
09:53 |
377.62 |
471.18 |
0.00 |
09:52 |
430.75 |
478.08 |
0.00 |
09:51 |
579.96 |
503.35 |
0.00 |
09:50 |
573.54 |
468.90 |
0.00 |
09:49 |
622.88 |
413.51 |
0.00 |
09:48 |
430.82 |
301.88 |
0.00 |
09:47 |
225.48 |
224.19 |
0.00 |
09:46 |
156.48 |
186.35 |
0.00 |
09:45 |
91.10 |
186.12 |
0.00 |
09:44 |
91.10 |
179.71 |
0.00 |
09:43 |
165.61 |
199.45 |
0.00 |
09:42 |
165.61 |
194.33 |
0.00 |
09:41 |
86.76 |
118.14 |
0.00 |
09:40 |
86.76 |
118.14 |
0.00 |
09:39 |
45.69 |
93.96 |
0.00 |
09:38 |
-40.20 |
-2.07 |
0.00 |
09:37 |
-86.98 |
-6.35 |
0.00 |
09:36 |
-219.07 |
47.17 |
0.00 |
09:35 |
-219.07 |
-51.35 |
0.00 |
09:34 |
-185.02 |
-55.88 |
0.00 |
09:33 |
-27.09 |
40.64 |
0.00 |
09:32 |
-27.09 |
-5.50 |
0.00 |
09:31 |
100.76 |
37.28 |
0.00 |
09:30 |
0.00 |
-13.01 |
0.00 |
|
大单资金:172.13万元 |
成交额占比:0.82% |
中单资金:380.49万元 |
成交额占比:1.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
6.87 |
0.00% |
-669.17 |
-575.46 |
172.13 |
0.82% |
380.49 |
1.82% |
-1221.79 |
-5.84% |
20240507 |
6.87 |
1.78% |
2615.71 |
-1755.23 |
1397.50 |
4.66% |
2072.04 |
6.91% |
-853.83 |
-2.85% |
20240506 |
6.75 |
0.45% |
-3854.48 |
-3571.30 |
-1646.61 |
-5.74% |
-1797.09 |
-6.27% |
-410.78 |
-1.43% |
20240430 |
6.72 |
-1.03% |
-1713.70 |
-2274.43 |
-258.09 |
-1.10% |
-28.06 |
-0.12% |
-1427.55 |
-6.10% |
20240429 |
6.79 |
-1.16% |
2463.27 |
-4361.54 |
-240.39 |
-0.56% |
-385.73 |
-0.89% |
3089.39 |
7.16% |
20240426 |
6.87 |
-0.15% |
-233.67 |
-6780.71 |
-1007.64 |
-3.18% |
-1456.31 |
-4.59% |
2230.28 |
7.03% |
20240425 |
6.88 |
1.47% |
5679.68 |
-5225.05 |
-418.57 |
-1.51% |
507.34 |
1.84% |
5590.91 |
20.24% |
20240424 |
6.78 |
0.44% |
-1435.55 |
-4956.03 |
-349.74 |
-1.46% |
-1680.73 |
-7.00% |
594.92 |
2.48% |
20240423 |
6.75 |
-2.03% |
-4296.51 |
-4338.21 |
-2345.20 |
-7.64% |
-3199.70 |
-10.43% |
1248.39 |
4.07% |
20240422 |
6.89 |
-0.14% |
-482.30 |
-2247.10 |
-2659.56 |
-5.95% |
-61.36 |
-0.14% |
2238.62 |
5.01% |
20240419 |
6.90 |
0.73% |
1909.35 |
3416.89 |
548.02 |
1.95% |
-432.98 |
-1.54% |
1794.31 |
6.40% |
20240418 |
6.85 |
-0.15% |
923.22 |
2575.40 |
-149.55 |
-0.58% |
-50.93 |
-0.20% |
1123.70 |
4.38% |
20240417 |
6.86 |
1.93% |
228.01 |
4272.69 |
268.08 |
0.86% |
1581.53 |
5.06% |
-1621.60 |
-5.18% |
20240416 |
6.73 |
-1.32% |
-2497.58 |
3371.35 |
-254.09 |
-0.76% |
-1235.49 |
-3.68% |
-1008.00 |
-3.00% |
20240415 |
6.82 |
4.76% |
10827.17 |
3830.12 |
3004.43 |
6.23% |
5537.04 |
11.49% |
2285.70 |
4.74% |
20240412 |
6.51 |
-0.46% |
-416.84 |
1248.72 |
-293.47 |
-1.29% |
487.06 |
2.15% |
-610.43 |
-2.69% |
20240411 |
6.54 |
2.03% |
4810.64 |
1904.07 |
1547.74 |
7.60% |
1069.99 |
5.26% |
2192.91 |
10.77% |
20240410 |
6.41 |
-0.47% |
-3171.35 |
464.11 |
-633.26 |
-3.76% |
-1461.44 |
-8.67% |
-1076.65 |
-6.39% |
20240409 |
6.44 |
-1.08% |
-2454.90 |
3954.79 |
204.68 |
1.11% |
-1180.39 |
-6.38% |
-1479.19 |
-8.00% |
20240408 |
6.51 |
-0.15% |
1783.82 |
4873.26 |
423.03 |
1.77% |
1247.67 |
5.22% |
113.12 |
0.47% |
20240403 |
6.52 |
1.09% |
1141.65 |
4774.48 |
361.88 |
1.73% |
189.47 |
0.91% |
590.30 |
2.82% |
20240402 |
6.45 |
0.62% |
1984.23 |
3876.98 |
107.78 |
0.41% |
-1048.83 |
-4.00% |
2925.28 |
11.15% |
20240401 |
6.41 |
5.08% |
17048.84 |
2932.84 |
2857.42 |
6.19% |
4978.20 |
10.78% |
9213.22 |
19.96% |
20240329 |
6.10 |
1.84% |
4979.42 |
-280.52 |
1123.15 |
7.50% |
394.00 |
2.63% |
3462.27 |
23.13% |
20240328 |
5.99 |
0.84% |
839.30 |
-2805.52 |
324.25 |
2.23% |
175.81 |
1.21% |
339.24 |
2.33% |
20240327 |
5.94 |
-0.50% |
-1778.19 |
-3236.13 |
-535.62 |
-4.48% |
-1409.52 |
-11.78% |
166.95 |
1.40% |
20240326 |
5.97 |
0.17% |
-669.77 |
-2568.44 |
-836.36 |
-6.41% |
-617.03 |
-4.73% |
783.62 |
6.01% |
20240325 |
5.96 |
-0.50% |
-263.36 |
-3171.34 |
-355.94 |
-2.32% |
-340.29 |
-2.22% |
432.87 |
2.82% |
20240322 |
5.99 |
-1.48% |
-3859.74 |
-1726.16 |
-1401.85 |
-8.38% |
-1666.29 |
-9.96% |
-791.60 |
-4.73% |
20240321 |
6.08 |
-0.65% |
-1442.03 |
-268.56 |
-106.36 |
-1.06% |
-455.18 |
-4.52% |
-880.49 |
-8.75% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|