| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-1677.27 |
-1317.09 |
0.00 |
| 14:59 |
-1579.42 |
-1359.27 |
0.00 |
| 14:58 |
-1579.42 |
-1359.27 |
0.00 |
| 14:57 |
-1579.42 |
-1359.27 |
0.00 |
| 14:56 |
-1644.32 |
-1297.30 |
0.00 |
| 14:55 |
-1644.32 |
-1298.96 |
0.00 |
| 14:54 |
-1605.44 |
-1292.19 |
0.00 |
| 14:53 |
-1661.71 |
-1300.95 |
0.00 |
| 14:52 |
-1661.71 |
-1300.95 |
0.00 |
| 14:51 |
-1661.71 |
-1281.51 |
0.00 |
| 14:50 |
-1661.71 |
-1281.51 |
0.00 |
| 14:49 |
-1661.71 |
-1299.81 |
0.00 |
| 14:48 |
-1610.13 |
-1307.60 |
0.00 |
| 14:47 |
-1527.96 |
-1285.79 |
0.00 |
| 14:46 |
-1452.29 |
-1108.47 |
0.00 |
| 14:45 |
-1452.29 |
-1104.99 |
0.00 |
| 14:44 |
-1452.29 |
-1105.06 |
0.00 |
| 14:43 |
-1487.97 |
-1127.63 |
0.00 |
| 14:42 |
-1487.97 |
-1135.69 |
0.00 |
| 14:41 |
-1487.97 |
-1137.60 |
0.00 |
| 14:40 |
-1291.02 |
-1023.02 |
0.00 |
| 14:39 |
-1291.02 |
-980.64 |
0.00 |
| 14:38 |
-1291.02 |
-848.70 |
0.00 |
| 14:37 |
-1258.47 |
-666.55 |
0.00 |
| 14:36 |
-1258.47 |
-641.17 |
0.00 |
| 14:35 |
-1258.47 |
-677.29 |
0.00 |
| 14:34 |
-1291.07 |
-683.81 |
0.00 |
| 14:33 |
-1232.48 |
-699.00 |
0.00 |
| 14:32 |
-1232.48 |
-680.12 |
0.00 |
| 14:31 |
-1232.48 |
-680.12 |
0.00 |
| 14:30 |
-1263.97 |
-693.10 |
0.00 |
| 14:29 |
-1486.31 |
-680.47 |
0.00 |
| 14:28 |
-1486.31 |
-693.51 |
0.00 |
| 14:27 |
-1486.31 |
-718.68 |
0.00 |
| 14:26 |
-1486.31 |
-718.68 |
0.00 |
| 14:25 |
-1486.31 |
-718.68 |
0.00 |
| 14:24 |
-1525.23 |
-704.62 |
0.00 |
| 14:23 |
-1525.23 |
-703.45 |
0.00 |
| 14:22 |
-1525.23 |
-730.57 |
0.00 |
| 14:21 |
-1525.23 |
-729.15 |
0.00 |
| 14:20 |
-1525.23 |
-738.86 |
0.00 |
| 14:19 |
-1460.85 |
-745.13 |
0.00 |
| 14:18 |
-1460.85 |
-810.74 |
0.00 |
| 14:17 |
-1460.85 |
-817.26 |
0.00 |
| 14:16 |
-1460.85 |
-817.26 |
0.00 |
| 14:15 |
-1460.85 |
-810.03 |
0.00 |
| 14:14 |
-1460.85 |
-823.07 |
0.00 |
| 14:13 |
-1460.85 |
-823.07 |
0.00 |
| 14:12 |
-1460.85 |
-817.67 |
0.00 |
| 14:11 |
-1424.06 |
-817.67 |
0.00 |
| 14:10 |
-1424.06 |
-817.67 |
0.00 |
| 14:09 |
-1424.06 |
-817.67 |
0.00 |
| 14:08 |
-1424.06 |
-791.92 |
0.00 |
| 14:07 |
-1424.06 |
-786.70 |
0.00 |
| 14:06 |
-1424.06 |
-763.88 |
0.00 |
| 14:05 |
-1424.06 |
-763.88 |
0.00 |
| 14:04 |
-1424.06 |
-763.88 |
0.00 |
| 14:03 |
-1424.06 |
-763.88 |
0.00 |
| 14:02 |
-1424.06 |
-763.88 |
0.00 |
| 14:01 |
-1424.06 |
-772.24 |
0.00 |
| 14:00 |
-1424.06 |
-772.24 |
0.00 |
| 13:59 |
-1424.06 |
-772.24 |
0.00 |
| 13:58 |
-1424.06 |
-764.11 |
0.00 |
| 13:57 |
-1459.33 |
-764.11 |
0.00 |
| 13:56 |
-1459.33 |
-755.38 |
0.00 |
| 13:55 |
-1513.83 |
-729.30 |
0.00 |
| 13:54 |
-1513.83 |
-729.30 |
0.00 |
| 13:53 |
-1469.11 |
-512.91 |
0.00 |
| 13:52 |
-1469.11 |
-512.91 |
0.00 |
| 13:51 |
-1534.41 |
-512.91 |
0.00 |
| 13:50 |
-1534.41 |
-523.36 |
0.00 |
| 13:49 |
-1534.41 |
-529.90 |
0.00 |
| 13:48 |
-1534.41 |
-513.60 |
0.00 |
| 13:47 |
-1534.41 |
-521.43 |
0.00 |
| 13:46 |
-1534.41 |
-521.43 |
0.00 |
| 13:45 |
-1534.41 |
-522.88 |
0.00 |
| 13:44 |
-1534.41 |
-522.88 |
0.00 |
| 13:43 |
-1534.41 |
-527.91 |
0.00 |
| 13:42 |
-1534.41 |
-533.13 |
0.00 |
| 13:41 |
-1534.41 |
-533.13 |
0.00 |
| 13:40 |
-1534.41 |
-526.61 |
0.00 |
| 13:39 |
-1534.41 |
-534.45 |
0.00 |
| 13:38 |
-1534.41 |
-534.45 |
0.00 |
| 13:37 |
-1534.41 |
-514.10 |
0.00 |
| 13:36 |
-1534.41 |
-514.10 |
0.00 |
| 13:35 |
-1534.41 |
-514.10 |
0.00 |
| 13:34 |
-1477.36 |
-553.43 |
0.00 |
| 13:33 |
-1477.36 |
-561.27 |
0.00 |
| 13:32 |
-1583.44 |
-603.91 |
0.00 |
| 13:31 |
-1461.06 |
-545.28 |
0.00 |
| 13:30 |
-1461.06 |
-545.28 |
0.00 |
| 13:29 |
-1461.06 |
-551.87 |
0.00 |
| 13:28 |
-1461.06 |
-558.40 |
0.00 |
| 13:27 |
-1461.06 |
-558.40 |
0.00 |
| 13:26 |
-1461.06 |
-558.40 |
0.00 |
| 13:25 |
-1461.06 |
-558.40 |
0.00 |
| 13:24 |
-1461.06 |
-571.87 |
0.00 |
| 13:23 |
-1461.06 |
-571.87 |
0.00 |
| 13:22 |
-1461.06 |
-571.87 |
0.00 |
| 13:21 |
-1523.39 |
-565.36 |
0.00 |
| 13:20 |
-1523.39 |
-570.57 |
0.00 |
| 13:19 |
-1523.39 |
-554.30 |
0.00 |
| 13:18 |
-1523.39 |
-534.64 |
0.00 |
| 13:17 |
-1523.39 |
-515.08 |
0.00 |
| 13:16 |
-1523.39 |
-512.93 |
0.00 |
| 13:15 |
-1523.39 |
-512.93 |
0.00 |
| 13:14 |
-1467.77 |
-459.09 |
0.00 |
| 13:13 |
-1467.77 |
-459.09 |
0.00 |
| 13:12 |
-1467.77 |
-459.09 |
0.00 |
| 13:11 |
-1467.77 |
-459.09 |
0.00 |
| 13:10 |
-1467.77 |
-459.10 |
0.00 |
| 13:09 |
-1467.77 |
-442.93 |
0.00 |
| 13:08 |
-1467.77 |
-442.93 |
0.00 |
| 13:07 |
-1467.77 |
-442.93 |
0.00 |
| 13:06 |
-1467.77 |
-442.93 |
0.00 |
| 13:05 |
-1467.77 |
-442.93 |
0.00 |
| 13:04 |
-1467.77 |
-442.93 |
0.00 |
| 13:03 |
-1467.77 |
-437.78 |
0.00 |
| 13:02 |
-1467.77 |
-437.78 |
0.00 |
| 13:01 |
-1467.77 |
-432.17 |
0.00 |
| 11:30 |
-1386.34 |
-412.44 |
0.00 |
| 11:29 |
-1386.34 |
-417.47 |
0.00 |
| 11:28 |
-1309.35 |
-408.85 |
0.00 |
| 11:27 |
-1309.35 |
-450.58 |
0.00 |
| 11:26 |
-1443.20 |
-380.97 |
0.00 |
| 11:25 |
-1443.20 |
-380.97 |
0.00 |
| 11:24 |
-1443.20 |
-372.64 |
0.00 |
| 11:23 |
-1443.20 |
-372.64 |
0.00 |
| 11:22 |
-1443.20 |
-379.55 |
0.00 |
| 11:21 |
-1443.20 |
-379.55 |
0.00 |
| 11:20 |
-1443.20 |
-386.07 |
0.00 |
| 11:19 |
-1443.20 |
-424.49 |
0.00 |
| 11:18 |
-1117.59 |
-394.43 |
0.00 |
| 11:17 |
-1117.59 |
-320.43 |
0.00 |
| 11:16 |
-1117.59 |
-320.43 |
0.00 |
| 11:15 |
-1117.59 |
-291.91 |
0.00 |
| 11:14 |
-1117.59 |
-298.44 |
0.00 |
| 11:13 |
-1117.59 |
-298.44 |
0.00 |
| 11:12 |
-1117.59 |
-298.44 |
0.00 |
| 11:11 |
-946.37 |
-262.59 |
0.00 |
| 11:10 |
-946.37 |
-262.59 |
0.00 |
| 11:09 |
-946.37 |
-262.59 |
0.00 |
| 11:08 |
-946.37 |
-262.59 |
0.00 |
| 11:07 |
-946.37 |
-262.59 |
0.00 |
| 11:06 |
-788.21 |
-267.70 |
0.00 |
| 11:05 |
-788.21 |
-267.70 |
0.00 |
| 11:04 |
-788.21 |
-277.24 |
0.00 |
| 11:03 |
-717.56 |
-277.65 |
0.00 |
| 11:02 |
-717.56 |
-277.65 |
0.00 |
| 11:01 |
-717.56 |
-277.65 |
0.00 |
| 11:00 |
-717.56 |
-277.65 |
0.00 |
| 10:59 |
-717.56 |
-261.06 |
0.00 |
| 10:58 |
-684.65 |
-274.14 |
0.00 |
| 10:57 |
-684.65 |
-240.51 |
0.00 |
| 10:56 |
-684.65 |
-252.48 |
0.00 |
| 10:55 |
-611.97 |
-242.03 |
0.00 |
| 10:54 |
-611.97 |
-235.50 |
0.00 |
| 10:53 |
-611.97 |
-235.50 |
0.00 |
| 10:52 |
-611.97 |
-242.04 |
0.00 |
| 10:51 |
-611.97 |
-242.04 |
0.00 |
| 10:50 |
-611.97 |
-249.82 |
0.00 |
| 10:49 |
-531.91 |
-268.34 |
0.00 |
| 10:48 |
-531.91 |
-268.34 |
0.00 |
| 10:47 |
-531.91 |
-257.58 |
0.00 |
| 10:46 |
-531.91 |
-257.58 |
0.00 |
| 10:45 |
-531.91 |
-257.58 |
0.00 |
| 10:44 |
-531.91 |
-257.58 |
0.00 |
| 10:43 |
-387.83 |
-118.19 |
0.00 |
| 10:42 |
-387.83 |
-98.57 |
0.00 |
| 10:41 |
-387.83 |
-98.57 |
0.00 |
| 10:40 |
-322.43 |
-87.90 |
0.00 |
| 10:39 |
-322.43 |
-87.90 |
0.00 |
| 10:38 |
-322.43 |
-87.90 |
0.00 |
| 10:37 |
-322.43 |
-87.90 |
0.00 |
| 10:36 |
-322.43 |
-87.90 |
0.00 |
| 10:35 |
-322.43 |
-87.90 |
0.00 |
| 10:34 |
-322.43 |
-78.49 |
0.00 |
| 10:33 |
-322.43 |
-72.60 |
0.00 |
| 10:32 |
-322.43 |
-101.26 |
0.00 |
| 10:31 |
-279.99 |
-86.11 |
0.00 |
| 10:30 |
-311.77 |
-86.11 |
0.00 |
| 10:29 |
-311.77 |
-63.87 |
0.00 |
| 10:28 |
-311.77 |
-63.87 |
0.00 |
| 10:27 |
-311.77 |
-63.87 |
0.00 |
| 10:26 |
-311.77 |
-63.87 |
0.00 |
| 10:25 |
-311.77 |
-70.74 |
0.00 |
| 10:24 |
-311.77 |
-62.25 |
0.00 |
| 10:23 |
-311.77 |
-62.25 |
0.00 |
| 10:22 |
-311.77 |
-62.25 |
0.00 |
| 10:21 |
-311.77 |
-62.25 |
0.00 |
| 10:20 |
-311.77 |
-51.78 |
0.00 |
| 10:19 |
-311.77 |
-86.27 |
0.00 |
| 10:18 |
-311.77 |
-94.90 |
0.00 |
| 10:17 |
-311.77 |
-94.90 |
0.00 |
| 10:16 |
-190.20 |
-88.76 |
0.00 |
| 10:15 |
-190.20 |
-81.50 |
0.00 |
| 10:14 |
-190.20 |
-71.69 |
0.00 |
| 10:13 |
-190.20 |
-71.69 |
0.00 |
| 10:12 |
-190.20 |
-71.69 |
0.00 |
| 10:11 |
-229.76 |
-78.24 |
0.00 |
| 10:10 |
-229.76 |
-88.72 |
0.00 |
| 10:09 |
-229.76 |
-88.72 |
0.00 |
| 10:08 |
-229.76 |
-114.92 |
0.00 |
| 10:07 |
-229.76 |
-114.92 |
0.00 |
| 10:06 |
-229.76 |
-114.92 |
0.00 |
| 10:05 |
-330.46 |
-111.00 |
0.00 |
| 10:04 |
-330.46 |
-117.54 |
0.00 |
| 10:03 |
-330.46 |
-133.89 |
0.00 |
| 10:02 |
-330.46 |
-141.74 |
0.00 |
| 10:01 |
-330.46 |
-136.99 |
0.00 |
| 10:00 |
-277.24 |
-111.02 |
0.00 |
| 09:59 |
-277.24 |
-99.26 |
0.00 |
| 09:58 |
-231.53 |
-92.74 |
0.00 |
| 09:57 |
-231.53 |
-105.23 |
0.00 |
| 09:56 |
-231.53 |
-75.75 |
0.00 |
| 09:55 |
-173.79 |
-42.85 |
0.00 |
| 09:54 |
-173.79 |
-42.85 |
0.00 |
| 09:53 |
-173.79 |
-37.62 |
0.00 |
| 09:52 |
-140.69 |
-22.13 |
0.00 |
| 09:51 |
-140.69 |
-28.68 |
0.00 |
| 09:50 |
-140.69 |
-28.68 |
0.00 |
| 09:49 |
-140.69 |
-28.68 |
0.00 |
| 09:48 |
-140.69 |
-49.97 |
0.00 |
| 09:47 |
-173.44 |
-30.26 |
0.00 |
| 09:46 |
-173.44 |
-30.26 |
0.00 |
| 09:45 |
-244.84 |
-52.40 |
0.00 |
| 09:44 |
-244.84 |
-113.11 |
0.00 |
| 09:43 |
-244.84 |
-116.53 |
0.00 |
| 09:42 |
-244.84 |
-116.53 |
0.00 |
| 09:41 |
-146.38 |
-121.57 |
0.00 |
| 09:40 |
-146.38 |
-111.09 |
0.00 |
| 09:39 |
-146.38 |
-139.91 |
0.00 |
| 09:38 |
-211.88 |
-168.28 |
0.00 |
| 09:37 |
-211.88 |
-162.39 |
0.00 |
| 09:36 |
-342.68 |
-171.42 |
0.00 |
| 09:35 |
-342.68 |
-162.95 |
0.00 |
| 09:34 |
-342.68 |
-104.68 |
0.00 |
| 09:33 |
-385.12 |
-124.85 |
0.00 |
| 09:32 |
-66.12 |
3.62 |
0.00 |
| 09:31 |
0.00 |
-38.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1677.27万元 |
成交额占比：-10.71% |
| 中单资金：-1317.09万元 |
成交额占比：-8.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
6.48 |
-1.37% |
-5508.05 |
-6950.02 |
-1677.27 |
-10.71% |
-1317.09 |
-8.41% |
-2513.69 |
-16.05% |
| 20260212 |
6.57 |
-1.05% |
-3570.00 |
-5177.13 |
-2329.76 |
-20.61% |
-913.32 |
-8.08% |
-326.92 |
-2.89% |
| 20260211 |
6.64 |
0.61% |
1514.29 |
-3524.52 |
1208.77 |
11.41% |
-15.14 |
-0.14% |
320.66 |
3.03% |
| 20260210 |
6.60 |
-0.60% |
-5098.68 |
-1976.20 |
-2786.41 |
-20.86% |
-1544.66 |
-11.56% |
-767.61 |
-5.75% |
| 20260209 |
6.64 |
0.30% |
-1404.44 |
-824.63 |
-1365.35 |
-9.22% |
-1089.22 |
-7.36% |
1050.13 |
7.09% |
| 20260206 |
6.62 |
-0.75% |
-770.48 |
-4377.28 |
95.62 |
0.59% |
-697.56 |
-4.30% |
-168.54 |
-1.04% |
| 20260205 |
6.67 |
-0.74% |
-272.85 |
-380.04 |
-677.15 |
-4.09% |
-311.40 |
-1.88% |
715.70 |
4.32% |
| 20260204 |
6.72 |
1.66% |
6915.82 |
2167.51 |
2757.09 |
11.57% |
2024.71 |
8.49% |
2134.02 |
8.95% |
| 20260203 |
6.61 |
0.76% |
-1240.68 |
3919.22 |
-1634.84 |
-10.27% |
-222.71 |
-1.40% |
616.87 |
3.87% |
| 20260202 |
6.56 |
-3.39% |
-9934.91 |
2520.04 |
-4918.00 |
-15.50% |
-2400.40 |
-7.56% |
-2616.51 |
-8.24% |
| 20260130 |
6.79 |
1.34% |
7381.70 |
6442.80 |
4092.86 |
9.99% |
2380.97 |
5.81% |
907.87 |
2.22% |
| 20260129 |
6.70 |
0.45% |
1511.89 |
1052.36 |
1870.40 |
8.87% |
-345.22 |
-1.64% |
-13.29 |
-0.06% |
| 20260128 |
6.67 |
1.52% |
5120.84 |
1097.63 |
4508.80 |
16.18% |
-67.89 |
-0.24% |
679.93 |
2.44% |
| 20260127 |
6.57 |
-2.09% |
-3048.34 |
-4533.60 |
-3034.02 |
-13.29% |
-322.86 |
-1.41% |
308.54 |
1.35% |
| 20260126 |
6.71 |
0.15% |
-1008.72 |
1075.85 |
-995.24 |
-4.40% |
609.10 |
2.69% |
-622.58 |
-2.75% |
| 20260123 |
6.70 |
-0.30% |
-560.56 |
910.60 |
-1297.58 |
-7.61% |
-1027.19 |
-6.03% |
1764.21 |
10.35% |
| 20260122 |
6.72 |
0.75% |
3392.45 |
3532.90 |
1915.67 |
10.63% |
395.61 |
2.19% |
1081.17 |
6.00% |
| 20260121 |
6.67 |
-0.15% |
-223.59 |
-1643.87 |
-1122.43 |
-6.66% |
-535.78 |
-3.18% |
1434.62 |
8.51% |
| 20260120 |
6.68 |
1.52% |
7406.49 |
-2371.20 |
2575.43 |
8.11% |
3034.93 |
9.56% |
1796.13 |
5.66% |
| 20260119 |
6.58 |
-0.15% |
-1479.10 |
1238.00 |
-1160.49 |
-6.35% |
-479.14 |
-2.62% |
160.53 |
0.88% |
| 20260116 |
6.59 |
0.46% |
824.15 |
1539.94 |
1324.72 |
5.32% |
602.00 |
2.42% |
-1102.57 |
-4.43% |
| 20260115 |
6.56 |
-1.06% |
-5692.78 |
-428.54 |
-3261.10 |
-16.66% |
-1023.91 |
-5.23% |
-1407.77 |
-7.19% |
| 20260114 |
6.63 |
-0.75% |
-3183.17 |
1282.88 |
-1849.76 |
-5.50% |
-1012.68 |
-3.01% |
-320.73 |
-0.95% |
| 20260113 |
6.68 |
2.30% |
9173.31 |
4609.84 |
6184.63 |
11.70% |
2631.15 |
4.98% |
357.53 |
0.68% |
| 20260112 |
6.53 |
0.00% |
-1182.39 |
-820.48 |
-858.55 |
-4.15% |
-637.53 |
-3.08% |
313.69 |
1.52% |
| 20260109 |
6.53 |
0.31% |
-132.83 |
-2500.15 |
-643.76 |
-3.93% |
65.55 |
0.40% |
445.38 |
2.72% |
| 20260108 |
6.51 |
-0.46% |
-1670.00 |
-762.57 |
-1549.68 |
-11.27% |
-264.39 |
-1.92% |
144.07 |
1.05% |
| 20260107 |
6.54 |
0.62% |
2430.95 |
-442.05 |
1477.20 |
7.80% |
681.97 |
3.60% |
271.78 |
1.43% |
| 20260106 |
6.50 |
0.46% |
1805.42 |
-3077.62 |
754.31 |
4.51% |
-65.05 |
-0.39% |
1116.16 |
6.68% |
| 20260105 |
6.47 |
-0.31% |
-3427.59 |
-2438.69 |
-2538.22 |
-13.70% |
-962.95 |
-5.20% |
73.58 |
0.40% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
