600115中国东航 今日实时资金流向 |
15:00 |
-2290.06 |
-421.00 |
3606.76 |
14:59 |
-2316.99 |
-472.88 |
3600.97 |
14:58 |
-2316.99 |
-472.88 |
3600.97 |
14:57 |
-2316.99 |
-473.34 |
3602.72 |
14:56 |
-2428.67 |
-467.40 |
3577.47 |
14:55 |
-2428.67 |
-471.65 |
3570.28 |
14:54 |
-2428.67 |
-484.42 |
3543.74 |
14:53 |
-2428.67 |
-484.21 |
3517.66 |
14:52 |
-2428.67 |
-471.87 |
3497.97 |
14:51 |
-2428.67 |
-469.21 |
3501.81 |
14:50 |
-1272.36 |
138.78 |
3581.65 |
14:49 |
-1909.49 |
-39.79 |
3554.53 |
14:48 |
-1909.49 |
-27.10 |
3523.91 |
14:47 |
-1909.49 |
6.40 |
3501.10 |
14:46 |
-1909.49 |
28.43 |
3462.85 |
14:45 |
-1909.49 |
29.74 |
3445.33 |
14:44 |
-1805.33 |
25.78 |
3451.24 |
14:43 |
-1805.33 |
34.18 |
3437.98 |
14:42 |
-1805.33 |
34.18 |
3419.53 |
14:41 |
-1805.33 |
55.57 |
3419.41 |
14:40 |
-1777.95 |
138.96 |
3423.94 |
14:39 |
-1777.95 |
150.44 |
3404.09 |
14:38 |
-1777.95 |
175.98 |
3390.30 |
14:37 |
-1777.95 |
194.49 |
3397.67 |
14:36 |
-1777.95 |
167.00 |
3396.71 |
14:35 |
-1719.24 |
205.80 |
3414.23 |
14:34 |
-1719.24 |
198.19 |
3403.49 |
14:33 |
-1719.24 |
181.71 |
3347.38 |
14:32 |
-1719.24 |
182.18 |
3338.92 |
14:31 |
-1679.77 |
172.04 |
3326.04 |
14:30 |
-1679.77 |
155.52 |
3311.03 |
14:29 |
-1679.77 |
154.66 |
3307.13 |
14:28 |
-1679.77 |
143.36 |
3287.32 |
14:27 |
-1679.77 |
143.36 |
3270.71 |
14:26 |
-1679.77 |
125.10 |
3240.04 |
14:25 |
-1679.77 |
132.10 |
3230.37 |
14:24 |
-1679.77 |
132.10 |
3212.60 |
14:23 |
-1679.77 |
132.10 |
3187.76 |
14:22 |
-1679.77 |
124.64 |
3180.62 |
14:21 |
-1679.77 |
124.33 |
3165.59 |
14:20 |
-1679.77 |
124.33 |
3156.26 |
14:19 |
-1679.77 |
116.31 |
3141.67 |
14:18 |
-1679.77 |
122.46 |
3117.87 |
14:17 |
-1679.77 |
114.22 |
3102.94 |
14:16 |
-1728.38 |
120.25 |
3106.60 |
14:15 |
-1728.38 |
116.37 |
3104.84 |
14:14 |
-1728.38 |
116.37 |
3098.98 |
14:13 |
-1704.13 |
159.71 |
3108.86 |
14:12 |
-1704.13 |
144.89 |
3103.17 |
14:11 |
-1679.89 |
144.47 |
3105.87 |
14:10 |
-1878.92 |
98.56 |
3101.59 |
14:09 |
-1878.92 |
98.56 |
3070.03 |
14:08 |
-1878.92 |
98.56 |
3059.32 |
14:07 |
-1878.92 |
102.28 |
3045.51 |
14:06 |
-1878.92 |
109.72 |
3041.21 |
14:05 |
-1878.92 |
112.09 |
3046.43 |
14:04 |
-1856.49 |
141.18 |
3048.31 |
14:03 |
-1856.49 |
141.18 |
3038.91 |
14:02 |
-1856.49 |
144.90 |
3036.69 |
14:01 |
-1856.49 |
156.02 |
3043.08 |
14:00 |
-1856.49 |
145.65 |
3003.84 |
13:59 |
-1856.49 |
172.51 |
3003.90 |
13:58 |
-1856.49 |
191.45 |
2994.57 |
13:57 |
-1856.49 |
191.45 |
2988.55 |
13:56 |
-1856.49 |
191.45 |
2967.28 |
13:55 |
-1856.49 |
172.80 |
2964.47 |
13:54 |
-1856.49 |
172.80 |
2969.00 |
13:53 |
-1856.49 |
162.12 |
2948.95 |
13:52 |
-1856.49 |
162.12 |
2938.19 |
13:51 |
-1856.49 |
156.76 |
2935.57 |
13:50 |
-1856.49 |
156.76 |
2934.79 |
13:49 |
-1856.49 |
149.40 |
2942.19 |
13:48 |
-1856.49 |
149.40 |
2938.79 |
13:47 |
-1856.49 |
161.97 |
2936.74 |
13:46 |
-1856.49 |
183.03 |
2939.74 |
13:45 |
-1856.49 |
181.74 |
2939.17 |
13:44 |
-1856.49 |
164.59 |
2910.34 |
13:43 |
-1722.20 |
176.83 |
2897.68 |
13:42 |
-1722.20 |
179.04 |
2894.99 |
13:41 |
-1722.20 |
157.41 |
2882.45 |
13:40 |
-1666.40 |
176.72 |
2877.45 |
13:39 |
-1666.40 |
171.37 |
2870.47 |
13:38 |
-1666.40 |
188.31 |
2864.76 |
13:37 |
-1666.40 |
195.75 |
2862.07 |
13:36 |
-1666.40 |
199.26 |
2854.18 |
13:35 |
-1666.40 |
194.19 |
2821.84 |
13:34 |
-1666.40 |
187.05 |
2815.03 |
13:33 |
-1666.40 |
179.61 |
2815.17 |
13:32 |
-1666.40 |
179.61 |
2822.34 |
13:31 |
-1619.34 |
178.05 |
2814.44 |
13:30 |
-1619.34 |
196.65 |
2810.40 |
13:29 |
-1619.34 |
215.25 |
2808.79 |
13:28 |
-1642.07 |
217.81 |
2806.55 |
13:27 |
-1642.07 |
217.81 |
2800.26 |
13:26 |
-1617.89 |
235.52 |
2770.27 |
13:25 |
-1617.89 |
230.97 |
2775.51 |
13:24 |
-1667.72 |
123.24 |
2755.78 |
13:23 |
-1667.72 |
117.88 |
2745.43 |
13:22 |
-1667.72 |
117.88 |
2741.87 |
13:21 |
-1667.72 |
117.88 |
2736.80 |
13:20 |
-1667.72 |
180.95 |
2736.46 |
13:19 |
-1484.14 |
262.79 |
2729.42 |
13:18 |
-1459.96 |
266.01 |
2734.20 |
13:17 |
-1459.96 |
284.99 |
2732.98 |
13:16 |
-1459.96 |
270.03 |
2719.29 |
13:15 |
-1459.96 |
266.30 |
2721.13 |
13:14 |
-1459.96 |
270.76 |
2724.11 |
13:13 |
-1459.96 |
267.03 |
2730.71 |
13:12 |
-1459.96 |
267.03 |
2718.06 |
13:11 |
-1459.96 |
242.12 |
2696.91 |
13:10 |
-1459.96 |
250.08 |
2692.23 |
13:09 |
-1459.96 |
254.21 |
2691.66 |
13:08 |
-1459.96 |
254.21 |
2680.05 |
13:07 |
-1415.99 |
236.66 |
2677.25 |
13:06 |
-1415.99 |
243.36 |
2676.31 |
13:05 |
-1378.79 |
243.36 |
2672.16 |
13:04 |
-1378.79 |
251.58 |
2669.55 |
13:03 |
-1378.79 |
256.90 |
2670.57 |
13:02 |
-1331.12 |
282.49 |
2666.20 |
13:01 |
-1331.12 |
258.24 |
2666.80 |
11:30 |
-1271.18 |
317.21 |
2650.38 |
11:29 |
-1236.58 |
374.31 |
2713.44 |
11:28 |
-1236.58 |
380.45 |
2711.92 |
11:27 |
-1236.58 |
380.45 |
2703.81 |
11:26 |
-1236.58 |
383.99 |
2694.20 |
11:25 |
-1236.58 |
493.00 |
2704.62 |
11:24 |
-1236.58 |
498.63 |
2693.97 |
11:23 |
-1236.58 |
493.35 |
2689.00 |
11:22 |
-1236.58 |
483.35 |
2683.71 |
11:21 |
-1236.58 |
483.35 |
2665.28 |
11:20 |
-1236.58 |
493.97 |
2669.38 |
11:19 |
-1302.84 |
459.66 |
2653.94 |
11:18 |
-1302.84 |
459.66 |
2635.90 |
11:17 |
-1302.84 |
465.12 |
2633.25 |
11:16 |
-1302.84 |
449.44 |
2619.55 |
11:15 |
-1332.84 |
439.13 |
2604.24 |
11:14 |
-1444.85 |
279.82 |
2408.73 |
11:13 |
-1444.85 |
280.66 |
2349.56 |
11:12 |
-1444.85 |
284.39 |
2341.61 |
11:11 |
-1444.85 |
284.39 |
2322.19 |
11:10 |
-1444.85 |
288.61 |
2285.79 |
11:09 |
-1482.25 |
286.95 |
2258.11 |
11:08 |
-1444.95 |
242.84 |
2256.29 |
11:07 |
-1444.95 |
236.75 |
2242.34 |
11:06 |
-1444.95 |
236.74 |
2229.88 |
11:05 |
-1650.74 |
230.99 |
2198.43 |
11:04 |
-1650.74 |
230.99 |
2186.71 |
11:03 |
-1650.74 |
236.40 |
2208.41 |
11:02 |
-1650.74 |
247.22 |
2204.41 |
11:01 |
-1650.74 |
247.21 |
2201.66 |
11:00 |
-1650.74 |
247.21 |
2196.41 |
10:59 |
-1650.74 |
247.21 |
2190.67 |
10:58 |
-1650.74 |
243.06 |
2179.52 |
10:57 |
-1862.57 |
239.26 |
2182.90 |
10:56 |
-1862.57 |
239.26 |
2174.38 |
10:55 |
-1862.57 |
239.26 |
2157.44 |
10:54 |
-1862.57 |
239.26 |
2126.91 |
10:53 |
-1862.57 |
223.67 |
2106.43 |
10:52 |
-1862.57 |
216.51 |
2085.80 |
10:51 |
-1862.57 |
216.51 |
2081.38 |
10:50 |
-1862.57 |
212.66 |
2059.77 |
10:49 |
-1862.57 |
194.01 |
2046.56 |
10:48 |
-1836.53 |
197.81 |
2036.47 |
10:47 |
-1866.52 |
197.81 |
2020.45 |
10:46 |
-1866.52 |
202.72 |
2021.43 |
10:45 |
-1866.52 |
187.69 |
2010.74 |
10:44 |
-1866.52 |
190.28 |
2000.40 |
10:43 |
-1866.52 |
198.99 |
1980.14 |
10:42 |
-1866.52 |
198.99 |
1975.21 |
10:41 |
-1866.52 |
204.51 |
1954.27 |
10:40 |
-1836.75 |
220.49 |
1954.88 |
10:39 |
-1836.75 |
231.20 |
1899.89 |
10:38 |
-1777.87 |
242.36 |
1883.10 |
10:37 |
-1810.50 |
248.24 |
1871.82 |
10:36 |
-1774.09 |
261.70 |
1876.29 |
10:35 |
-1805.75 |
276.97 |
1912.30 |
10:34 |
-1805.75 |
291.74 |
1899.87 |
10:33 |
-1805.75 |
306.92 |
1881.51 |
10:32 |
-1805.75 |
278.87 |
1860.90 |
10:31 |
-1805.75 |
278.87 |
1835.55 |
10:30 |
-1805.75 |
289.74 |
1801.71 |
10:29 |
-1780.01 |
313.31 |
1791.36 |
10:28 |
-1780.01 |
335.76 |
1799.76 |
10:27 |
-1742.71 |
337.25 |
1787.99 |
10:26 |
-1742.71 |
324.25 |
1779.75 |
10:25 |
-1653.64 |
284.68 |
1720.58 |
10:24 |
-1616.34 |
263.74 |
1713.86 |
10:23 |
-1639.90 |
246.03 |
1679.55 |
10:22 |
-1727.22 |
219.85 |
1632.19 |
10:21 |
-1727.22 |
197.23 |
1607.31 |
10:20 |
-1727.22 |
204.13 |
1606.69 |
10:19 |
-1727.22 |
172.92 |
1580.34 |
10:18 |
-1727.22 |
112.85 |
1521.46 |
10:17 |
-1727.22 |
106.55 |
1482.44 |
10:16 |
-1690.02 |
98.22 |
1464.77 |
10:15 |
-1732.06 |
84.82 |
1358.80 |
10:14 |
-1668.67 |
51.48 |
1322.08 |
10:13 |
-1631.47 |
33.48 |
1265.23 |
10:12 |
-1631.47 |
28.39 |
1265.19 |
10:11 |
-1687.16 |
-105.38 |
1131.73 |
10:10 |
-1612.96 |
-73.82 |
1132.27 |
10:09 |
-1612.96 |
-153.13 |
1028.71 |
10:08 |
-1567.70 |
-268.66 |
1009.93 |
10:07 |
-1511.16 |
-268.18 |
985.39 |
10:06 |
-1624.20 |
-290.07 |
930.28 |
10:05 |
-1542.61 |
-293.96 |
924.97 |
10:04 |
-1553.24 |
-353.54 |
832.16 |
10:03 |
-1553.24 |
-377.06 |
814.81 |
10:02 |
-1576.17 |
-396.43 |
787.30 |
10:01 |
-1494.77 |
-413.95 |
788.72 |
10:00 |
-1639.53 |
-399.72 |
776.68 |
09:59 |
-1639.53 |
-414.97 |
761.71 |
09:58 |
-1482.76 |
-419.80 |
756.02 |
09:57 |
-1482.76 |
-480.35 |
739.70 |
09:56 |
-1482.76 |
-503.66 |
687.72 |
09:55 |
-1591.65 |
-725.11 |
661.54 |
09:54 |
-1467.04 |
-693.49 |
653.46 |
09:53 |
-1441.90 |
-688.85 |
631.06 |
09:52 |
-1550.91 |
-678.47 |
554.82 |
09:51 |
-1451.82 |
-690.88 |
544.17 |
09:50 |
-1451.82 |
-688.00 |
508.30 |
09:49 |
-1451.82 |
-687.92 |
485.73 |
09:48 |
-1532.48 |
-647.05 |
472.90 |
09:47 |
-1503.04 |
-559.15 |
457.94 |
09:46 |
-1097.76 |
-474.82 |
473.80 |
09:45 |
-1377.88 |
-537.52 |
408.69 |
09:44 |
-1377.88 |
-473.74 |
391.83 |
09:43 |
-1100.32 |
-414.10 |
351.83 |
09:42 |
-1040.49 |
-386.92 |
350.33 |
09:41 |
-1040.49 |
-363.98 |
339.03 |
09:40 |
-913.00 |
-335.96 |
268.00 |
09:39 |
-493.21 |
-201.11 |
258.22 |
09:38 |
-470.53 |
-168.62 |
250.94 |
09:37 |
-466.97 |
-140.45 |
215.34 |
09:36 |
-379.19 |
20.21 |
215.12 |
09:35 |
-457.24 |
113.86 |
142.72 |
09:34 |
-362.23 |
200.18 |
115.95 |
09:33 |
-320.79 |
297.75 |
129.44 |
09:32 |
-308.70 |
455.26 |
150.13 |
09:31 |
32.91 |
410.33 |
121.66 |
09:30 |
-42.71 |
110.18 |
1.87 |
|
大单资金:-2290.06万元 |
成交额占比:-7.52% |
中单资金:-421.00万元 |
成交额占比:-1.38% |
小单资金:3606.76万元 |
成交额占比:11.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.74 |
-1.06% |
895.70 |
17912.87 |
-2290.06 |
-7.52% |
-421.00 |
-1.38% |
3606.76 |
11.84% |
20240426 |
3.78 |
3.28% |
19027.47 |
20998.66 |
15539.56 |
34.61% |
1515.45 |
3.38% |
1972.46 |
4.39% |
20240425 |
3.66 |
1.10% |
3493.70 |
2928.96 |
3566.69 |
15.85% |
-406.17 |
-1.80% |
333.18 |
1.48% |
20240424 |
3.62 |
0.84% |
-301.72 |
-181.84 |
162.99 |
1.30% |
-799.69 |
-6.36% |
334.98 |
2.66% |
20240423 |
3.59 |
0.28% |
1763.08 |
2015.15 |
933.69 |
3.42% |
1963.78 |
7.18% |
-1134.39 |
-4.15% |
20240422 |
3.58 |
2.58% |
3327.72 |
-646.72 |
795.73 |
2.51% |
531.77 |
1.68% |
2000.22 |
6.32% |
20240419 |
3.49 |
-1.69% |
-2339.63 |
-1209.21 |
-2530.14 |
-13.66% |
-613.20 |
-3.31% |
803.71 |
4.34% |
20240418 |
3.55 |
1.43% |
3355.62 |
-5803.94 |
455.89 |
1.83% |
815.18 |
3.27% |
2084.55 |
8.36% |
20240417 |
3.50 |
2.64% |
4601.12 |
-6787.77 |
2359.98 |
10.87% |
1259.32 |
5.80% |
981.82 |
4.52% |
20240416 |
3.41 |
-2.29% |
-6393.76 |
-9046.30 |
-1728.18 |
-7.45% |
-4419.02 |
-19.05% |
-246.56 |
-1.06% |
20240415 |
3.49 |
1.16% |
486.67 |
-6672.67 |
233.24 |
1.05% |
349.29 |
1.57% |
-95.86 |
-0.43% |
20240412 |
3.45 |
-2.54% |
-11793.36 |
-11265.78 |
-7124.87 |
-29.10% |
-2329.45 |
-9.51% |
-2339.04 |
-9.55% |
20240411 |
3.54 |
-0.84% |
-2782.69 |
-9296.66 |
-527.94 |
-3.22% |
32.58 |
0.20% |
-2287.33 |
-13.96% |
20240410 |
3.57 |
0.00% |
-2449.65 |
-11775.75 |
101.45 |
0.60% |
-1104.00 |
-6.53% |
-1447.10 |
-8.57% |
20240409 |
3.57 |
1.13% |
1607.82 |
-10560.06 |
645.45 |
4.59% |
898.62 |
6.39% |
63.75 |
0.45% |
20240408 |
3.53 |
-1.94% |
-7604.98 |
-14138.23 |
-4359.87 |
-20.88% |
-793.19 |
-3.80% |
-2451.92 |
-11.74% |
20240403 |
3.60 |
-1.91% |
-10091.67 |
-10812.79 |
-5155.75 |
-15.38% |
-2946.41 |
-8.79% |
-1989.51 |
-5.93% |
20240402 |
3.67 |
-1.08% |
-4605.97 |
-8168.20 |
-3007.03 |
-17.42% |
-930.20 |
-5.39% |
-668.74 |
-3.88% |
20240401 |
3.71 |
1.92% |
3878.11 |
-8675.43 |
1317.14 |
5.92% |
2666.30 |
11.98% |
-105.33 |
-0.47% |
20240329 |
3.64 |
-0.27% |
-3476.04 |
-10595.58 |
-2932.72 |
-21.50% |
683.85 |
5.01% |
-1227.17 |
-9.00% |
20240328 |
3.65 |
0.27% |
-2938.09 |
-10253.41 |
-1034.43 |
-5.44% |
-381.05 |
-2.00% |
-1522.61 |
-8.01% |
20240327 |
3.64 |
-0.82% |
-2518.57 |
-10424.61 |
-2511.16 |
-17.53% |
-311.10 |
-2.17% |
303.69 |
2.12% |
20240326 |
3.67 |
-0.27% |
-3962.21 |
-6836.38 |
-3514.26 |
-23.72% |
-653.16 |
-4.41% |
205.21 |
1.38% |
20240325 |
3.68 |
-0.81% |
-1785.58 |
-3992.93 |
-603.01 |
-4.71% |
-1123.23 |
-8.77% |
-59.34 |
-0.46% |
20240322 |
3.71 |
-2.11% |
-4706.22 |
-1634.05 |
-2590.55 |
-15.37% |
-1749.95 |
-10.38% |
-365.72 |
-2.17% |
20240321 |
3.79 |
-0.26% |
-631.96 |
-1071.08 |
-1205.63 |
-8.19% |
-766.84 |
-5.21% |
1340.51 |
9.10% |
20240320 |
3.80 |
1.33% |
2934.63 |
2813.86 |
1077.07 |
5.96% |
742.99 |
4.11% |
1114.57 |
6.16% |
20240319 |
3.75 |
-1.06% |
-116.36 |
-4090.99 |
-670.81 |
-4.37% |
-611.07 |
-3.98% |
1165.52 |
7.60% |
20240318 |
3.79 |
1.88% |
5234.40 |
278.69 |
1755.87 |
6.19% |
1472.51 |
5.19% |
2006.02 |
7.08% |
20240315 |
3.72 |
1.09% |
410.67 |
1395.11 |
-2027.58 |
-8.91% |
1031.89 |
4.53% |
1406.36 |
6.18% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|