600000浦发银行 今日实时资金流向 |
15:00 |
5700.92 |
2832.41 |
764.58 |
14:59 |
5763.17 |
2755.32 |
781.49 |
14:58 |
5763.17 |
2755.32 |
781.49 |
14:57 |
5763.17 |
2755.32 |
781.49 |
14:56 |
5719.35 |
2729.26 |
753.15 |
14:55 |
5751.43 |
2656.22 |
754.21 |
14:54 |
5751.43 |
2706.71 |
751.55 |
14:53 |
5784.61 |
2711.98 |
780.94 |
14:52 |
5784.61 |
2740.17 |
808.33 |
14:51 |
6005.49 |
2783.45 |
855.06 |
14:50 |
6005.49 |
2760.12 |
827.96 |
14:49 |
6005.49 |
2752.90 |
825.48 |
14:48 |
6005.49 |
2696.98 |
834.97 |
14:47 |
5816.52 |
2638.12 |
791.41 |
14:46 |
5816.52 |
2630.10 |
786.40 |
14:45 |
5816.52 |
2623.51 |
791.85 |
14:44 |
5783.37 |
2640.61 |
802.44 |
14:43 |
5783.37 |
2621.72 |
811.62 |
14:42 |
5783.37 |
2647.62 |
807.57 |
14:41 |
5752.21 |
2683.66 |
813.57 |
14:40 |
5752.21 |
2704.57 |
823.14 |
14:39 |
5752.21 |
2696.45 |
804.12 |
14:38 |
5842.42 |
2678.68 |
825.01 |
14:37 |
5992.34 |
2671.83 |
845.43 |
14:36 |
5992.34 |
2678.32 |
836.47 |
14:35 |
6183.38 |
2759.07 |
899.01 |
14:34 |
6219.78 |
2774.12 |
908.17 |
14:33 |
6219.78 |
2752.43 |
879.02 |
14:32 |
6219.78 |
2790.33 |
869.24 |
14:31 |
6183.53 |
2722.32 |
815.44 |
14:30 |
6289.02 |
2736.67 |
795.26 |
14:29 |
6178.32 |
2711.45 |
811.41 |
14:28 |
6178.32 |
2722.85 |
811.08 |
14:27 |
6026.13 |
2673.34 |
703.86 |
14:26 |
6082.84 |
2691.64 |
698.99 |
14:25 |
6082.84 |
2694.47 |
697.22 |
14:24 |
6082.84 |
2703.02 |
669.22 |
14:23 |
6082.84 |
2697.31 |
652.16 |
14:22 |
6082.84 |
2781.42 |
711.15 |
14:21 |
6089.69 |
2854.03 |
767.76 |
14:20 |
6089.69 |
2859.88 |
772.25 |
14:19 |
6089.69 |
2856.25 |
772.87 |
14:18 |
6058.92 |
2826.11 |
760.49 |
14:17 |
6058.92 |
2871.09 |
769.10 |
14:16 |
6058.92 |
2887.48 |
778.42 |
14:15 |
6058.92 |
2878.02 |
801.06 |
14:14 |
6058.92 |
2878.17 |
799.62 |
14:13 |
6058.92 |
2871.11 |
806.82 |
14:12 |
6027.52 |
2854.42 |
796.57 |
14:11 |
6027.52 |
2826.98 |
788.77 |
14:10 |
6027.52 |
2826.81 |
814.81 |
14:09 |
6027.52 |
2826.81 |
831.43 |
14:08 |
6027.52 |
2810.55 |
834.27 |
14:07 |
6027.52 |
2772.96 |
832.99 |
14:06 |
6027.52 |
2760.57 |
821.16 |
14:05 |
5883.75 |
2752.71 |
794.57 |
14:04 |
6016.13 |
2873.98 |
974.07 |
14:03 |
5983.81 |
2851.42 |
964.36 |
14:02 |
6027.66 |
2828.07 |
967.04 |
14:01 |
6027.66 |
2759.94 |
952.96 |
14:00 |
6027.66 |
2730.72 |
947.79 |
13:59 |
6027.66 |
2757.52 |
944.84 |
13:58 |
6027.66 |
2749.02 |
939.51 |
13:57 |
6027.66 |
2763.52 |
944.58 |
13:56 |
6027.66 |
2755.02 |
939.49 |
13:55 |
5996.06 |
2734.98 |
888.90 |
13:54 |
5996.06 |
2734.98 |
877.07 |
13:53 |
5996.06 |
2706.95 |
870.24 |
13:52 |
5996.06 |
2706.95 |
872.21 |
13:51 |
6026.20 |
2733.19 |
879.90 |
13:50 |
5993.13 |
2776.65 |
860.86 |
13:49 |
5993.13 |
2769.59 |
846.51 |
13:48 |
5993.13 |
2757.06 |
837.31 |
13:47 |
5993.13 |
2738.03 |
820.73 |
13:46 |
5993.13 |
2721.85 |
805.34 |
13:45 |
5942.22 |
2674.11 |
797.48 |
13:44 |
5942.22 |
2674.11 |
823.22 |
13:43 |
5942.22 |
2699.09 |
848.75 |
13:42 |
5991.26 |
2652.68 |
830.57 |
13:41 |
5991.26 |
2655.04 |
827.87 |
13:40 |
6130.98 |
2655.04 |
827.33 |
13:39 |
6091.80 |
2685.72 |
816.04 |
13:38 |
6361.49 |
2688.39 |
805.46 |
13:37 |
6196.13 |
2672.79 |
768.16 |
13:36 |
6031.17 |
2695.66 |
749.39 |
13:35 |
5767.04 |
2667.30 |
714.44 |
13:34 |
5767.04 |
2677.44 |
713.15 |
13:33 |
5767.04 |
2685.73 |
710.76 |
13:32 |
5622.93 |
2682.93 |
717.55 |
13:31 |
5458.81 |
2590.03 |
659.81 |
13:30 |
5458.81 |
2590.34 |
669.39 |
13:29 |
5323.44 |
2509.13 |
654.70 |
13:28 |
5323.44 |
2505.23 |
656.99 |
13:27 |
5323.44 |
2484.29 |
655.16 |
13:26 |
5323.44 |
2464.38 |
647.85 |
13:25 |
5323.44 |
2430.60 |
601.46 |
13:24 |
5323.44 |
2438.52 |
615.63 |
13:23 |
5230.85 |
2381.49 |
611.59 |
13:22 |
5230.85 |
2373.69 |
612.89 |
13:21 |
5381.65 |
2421.43 |
632.68 |
13:20 |
5381.65 |
2356.72 |
641.58 |
13:19 |
5381.65 |
2327.05 |
639.75 |
13:18 |
5381.65 |
2333.61 |
631.90 |
13:17 |
5381.65 |
2319.58 |
625.55 |
13:16 |
5424.21 |
2385.59 |
634.28 |
13:15 |
5466.31 |
2392.01 |
644.78 |
13:14 |
5350.48 |
2345.47 |
638.15 |
13:13 |
5260.63 |
2310.49 |
609.52 |
13:12 |
5260.63 |
2396.16 |
602.78 |
13:11 |
5260.63 |
2357.78 |
600.94 |
13:10 |
5260.63 |
2381.04 |
599.82 |
13:09 |
5260.63 |
2444.70 |
589.20 |
13:08 |
5375.51 |
2399.13 |
590.30 |
13:07 |
5375.51 |
2395.08 |
598.46 |
13:06 |
5375.51 |
2404.49 |
603.75 |
13:05 |
5524.27 |
2366.51 |
587.32 |
13:04 |
5524.27 |
2306.63 |
574.21 |
13:03 |
5210.24 |
2300.34 |
523.10 |
13:02 |
5210.24 |
2271.84 |
521.11 |
13:01 |
5100.36 |
2250.94 |
511.36 |
11:30 |
5051.54 |
2266.81 |
516.23 |
11:29 |
5051.54 |
2247.55 |
514.32 |
11:28 |
5114.82 |
2265.10 |
519.40 |
11:27 |
5063.97 |
2220.75 |
525.49 |
11:26 |
4734.25 |
2317.08 |
556.98 |
11:25 |
4734.25 |
2260.25 |
547.15 |
11:24 |
4734.25 |
2241.09 |
540.27 |
11:23 |
4734.25 |
2227.48 |
524.52 |
11:22 |
4734.25 |
2221.46 |
516.84 |
11:21 |
4692.40 |
2208.96 |
495.48 |
11:20 |
4692.40 |
2196.45 |
495.55 |
11:19 |
4655.27 |
2196.45 |
483.29 |
11:18 |
4848.19 |
2153.49 |
487.00 |
11:17 |
4816.51 |
2153.49 |
486.91 |
11:16 |
4816.51 |
2110.06 |
489.49 |
11:15 |
4816.51 |
2107.98 |
488.29 |
11:14 |
4780.60 |
2052.73 |
513.35 |
11:13 |
4840.60 |
2057.06 |
500.55 |
11:12 |
4840.60 |
2060.69 |
496.82 |
11:11 |
4840.60 |
2098.01 |
515.88 |
11:10 |
4840.60 |
2104.69 |
518.53 |
11:09 |
5012.52 |
2178.69 |
544.96 |
11:08 |
5018.57 |
2174.23 |
538.60 |
11:07 |
5018.57 |
2222.50 |
598.13 |
11:06 |
4984.11 |
2129.42 |
574.59 |
11:05 |
4174.64 |
2036.59 |
505.86 |
11:04 |
3060.88 |
1806.81 |
367.48 |
11:03 |
3060.88 |
1800.40 |
357.83 |
11:02 |
3096.94 |
1749.26 |
362.71 |
11:01 |
3096.94 |
1732.67 |
371.21 |
11:00 |
3096.94 |
1731.76 |
371.90 |
10:59 |
3096.94 |
1710.08 |
373.93 |
10:58 |
2363.19 |
1534.02 |
345.57 |
10:57 |
2363.19 |
1526.60 |
349.02 |
10:56 |
2363.19 |
1533.91 |
350.73 |
10:55 |
2363.19 |
1520.57 |
341.58 |
10:54 |
2363.19 |
1504.76 |
342.26 |
10:53 |
2332.02 |
1491.19 |
340.28 |
10:52 |
1488.84 |
1423.56 |
222.66 |
10:51 |
1488.84 |
1410.16 |
223.82 |
10:50 |
1488.84 |
1345.47 |
187.24 |
10:49 |
1488.84 |
1345.47 |
183.77 |
10:48 |
1488.84 |
1335.85 |
182.18 |
10:47 |
1488.84 |
1334.50 |
191.54 |
10:46 |
1193.04 |
1251.92 |
111.63 |
10:45 |
1099.31 |
1265.13 |
96.68 |
10:44 |
1216.97 |
1288.15 |
118.37 |
10:43 |
1216.97 |
1262.65 |
118.21 |
10:42 |
1216.97 |
1241.31 |
111.51 |
10:41 |
1216.97 |
1229.57 |
139.49 |
10:40 |
1183.02 |
1164.25 |
125.32 |
10:39 |
1183.02 |
1164.32 |
122.17 |
10:38 |
1183.02 |
1155.99 |
126.72 |
10:37 |
1183.02 |
1155.99 |
123.72 |
10:36 |
1197.20 |
1126.70 |
122.53 |
10:35 |
1146.68 |
1129.74 |
134.24 |
10:34 |
1146.68 |
1123.13 |
159.39 |
10:33 |
1146.68 |
1057.41 |
143.16 |
10:32 |
1110.13 |
1108.11 |
185.10 |
10:31 |
1110.13 |
1114.95 |
191.14 |
10:30 |
1110.13 |
1091.17 |
224.54 |
10:29 |
1110.13 |
1091.17 |
240.19 |
10:28 |
1110.13 |
1091.17 |
243.65 |
10:27 |
1076.52 |
1085.27 |
201.85 |
10:26 |
1076.52 |
1112.63 |
222.67 |
10:25 |
1076.52 |
1141.86 |
230.68 |
10:24 |
1174.38 |
1149.72 |
230.75 |
10:23 |
1174.38 |
1122.34 |
246.54 |
10:22 |
1174.38 |
1078.55 |
229.25 |
10:21 |
1174.38 |
1066.12 |
206.58 |
10:20 |
1174.38 |
1028.79 |
202.17 |
10:19 |
1040.25 |
967.68 |
130.49 |
10:18 |
1040.25 |
945.54 |
129.84 |
10:17 |
1040.25 |
945.54 |
137.44 |
10:16 |
1040.25 |
922.45 |
155.69 |
10:15 |
1040.25 |
931.62 |
162.81 |
10:14 |
1040.25 |
949.18 |
166.17 |
10:13 |
1040.25 |
961.02 |
188.01 |
10:12 |
1077.23 |
1040.38 |
263.67 |
10:11 |
1077.23 |
1048.23 |
286.74 |
10:10 |
1077.23 |
1034.07 |
305.33 |
10:09 |
1077.23 |
1040.51 |
297.93 |
10:08 |
1077.23 |
1040.51 |
308.44 |
10:07 |
1077.23 |
1034.60 |
334.52 |
10:06 |
1004.99 |
926.54 |
358.16 |
10:05 |
1135.00 |
933.06 |
400.44 |
10:04 |
1135.00 |
925.19 |
392.78 |
10:03 |
1085.26 |
941.85 |
388.36 |
10:02 |
1124.56 |
922.34 |
395.21 |
10:01 |
1085.13 |
938.20 |
431.28 |
10:00 |
744.96 |
763.22 |
372.30 |
09:59 |
849.50 |
720.92 |
377.30 |
09:58 |
849.50 |
707.19 |
377.27 |
09:57 |
904.52 |
770.13 |
385.18 |
09:56 |
857.52 |
717.86 |
371.42 |
09:55 |
901.93 |
770.00 |
326.53 |
09:54 |
1034.68 |
716.27 |
286.68 |
09:53 |
1066.12 |
623.90 |
226.68 |
09:52 |
1335.79 |
545.34 |
193.54 |
09:51 |
1335.79 |
557.45 |
169.90 |
09:50 |
1299.11 |
549.32 |
164.58 |
09:49 |
1215.54 |
536.78 |
102.40 |
09:48 |
1287.69 |
552.21 |
125.88 |
09:47 |
1053.56 |
396.91 |
-4.56 |
09:46 |
1053.56 |
383.06 |
-16.55 |
09:45 |
1106.38 |
396.58 |
24.08 |
09:44 |
1106.38 |
281.23 |
-34.48 |
09:43 |
933.76 |
281.76 |
-55.69 |
09:42 |
997.97 |
321.71 |
-69.92 |
09:41 |
997.97 |
256.31 |
-52.28 |
09:40 |
507.94 |
8.30 |
-195.15 |
09:39 |
350.36 |
3.62 |
-189.07 |
09:38 |
93.39 |
-21.76 |
-170.16 |
09:37 |
93.39 |
-29.59 |
-156.73 |
09:36 |
93.39 |
41.34 |
-109.26 |
09:35 |
-105.16 |
-5.92 |
-84.75 |
09:34 |
159.86 |
177.11 |
-15.29 |
09:33 |
110.23 |
111.49 |
7.16 |
09:32 |
35.07 |
66.26 |
8.36 |
09:31 |
35.07 |
44.12 |
-5.14 |
09:30 |
35.07 |
53.34 |
13.20 |
|
大单资金:5700.92万元 |
成交额占比:13.83% |
中单资金:2832.41万元 |
成交额占比:6.87% |
小单资金:764.58万元 |
成交额占比:1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.94 |
1.79% |
9297.91 |
59.62 |
5700.92 |
13.83% |
2832.41 |
6.87% |
764.58 |
1.85% |
20240509 |
7.80 |
0.00% |
223.37 |
6278.05 |
-744.72 |
-2.81% |
539.50 |
2.04% |
428.59 |
1.62% |
20240508 |
7.80 |
-0.26% |
1875.85 |
8549.17 |
-820.07 |
-3.45% |
559.76 |
2.36% |
2136.16 |
8.99% |
20240507 |
7.82 |
-0.38% |
-371.73 |
6121.86 |
-2277.18 |
-6.32% |
398.21 |
1.10% |
1507.24 |
4.18% |
20240506 |
7.85 |
1.95% |
9237.47 |
10290.04 |
-1799.33 |
-2.67% |
3719.40 |
5.52% |
7317.40 |
10.86% |
20240430 |
7.70 |
3.77% |
12158.77 |
11873.32 |
11919.35 |
14.66% |
28.69 |
0.04% |
210.73 |
0.26% |
20240429 |
7.42 |
0.00% |
3894.17 |
460.65 |
1526.40 |
5.22% |
619.84 |
2.12% |
1747.93 |
5.97% |
20240426 |
7.42 |
0.13% |
3048.97 |
-723.47 |
-3247.38 |
-9.55% |
1439.65 |
4.24% |
4856.70 |
14.29% |
20240425 |
7.41 |
0.68% |
4626.99 |
3905.69 |
1891.00 |
10.39% |
1413.60 |
7.77% |
1322.39 |
7.27% |
20240424 |
7.36 |
0.27% |
1299.78 |
2901.92 |
-216.05 |
-1.19% |
72.09 |
0.40% |
1443.74 |
7.93% |
20240423 |
7.34 |
0.69% |
5393.35 |
5533.91 |
506.68 |
1.57% |
2995.27 |
9.27% |
1891.40 |
5.85% |
20240422 |
7.29 |
-0.68% |
-343.87 |
6167.48 |
342.28 |
1.43% |
-663.13 |
-2.76% |
-23.02 |
-0.10% |
20240419 |
7.34 |
0.14% |
1667.20 |
10768.71 |
1381.78 |
4.95% |
-511.71 |
-1.83% |
797.13 |
2.86% |
20240418 |
7.33 |
-0.14% |
4352.70 |
9347.07 |
887.23 |
2.57% |
1447.35 |
4.19% |
2018.12 |
5.84% |
20240417 |
7.34 |
1.10% |
2392.08 |
9216.82 |
2415.94 |
7.69% |
79.65 |
0.25% |
-103.51 |
-0.33% |
20240416 |
7.26 |
-0.55% |
1842.11 |
8346.84 |
1140.25 |
3.90% |
849.85 |
2.91% |
-147.99 |
-0.51% |
20240415 |
7.30 |
2.38% |
7680.47 |
7962.16 |
4943.51 |
14.12% |
461.21 |
1.32% |
2275.75 |
6.50% |
20240412 |
7.13 |
-1.52% |
-3822.62 |
5205.28 |
-39.86 |
-0.17% |
-406.62 |
-1.73% |
-3376.14 |
-14.34% |
20240411 |
7.24 |
-0.41% |
-457.92 |
6007.15 |
756.98 |
4.13% |
23.29 |
0.13% |
-1238.19 |
-6.75% |
20240410 |
7.27 |
0.14% |
666.93 |
7932.30 |
1545.96 |
9.45% |
4.82 |
0.03% |
-883.85 |
-5.40% |
20240409 |
7.26 |
-0.27% |
328.55 |
8518.60 |
755.57 |
5.11% |
680.06 |
4.60% |
-1107.08 |
-7.48% |
20240408 |
7.28 |
0.69% |
4223.25 |
7209.19 |
2186.63 |
9.17% |
294.72 |
1.24% |
1741.90 |
7.30% |
20240403 |
7.23 |
-0.55% |
291.63 |
696.35 |
762.01 |
4.17% |
815.73 |
4.46% |
-1286.11 |
-7.03% |
20240402 |
7.27 |
0.55% |
3588.17 |
4776.02 |
2682.13 |
10.51% |
480.17 |
1.88% |
425.87 |
1.67% |
20240401 |
7.23 |
1.40% |
8982.13 |
5342.60 |
2132.26 |
8.21% |
2045.50 |
7.88% |
4804.37 |
18.50% |
20240329 |
7.13 |
-0.56% |
-2003.13 |
4943.93 |
-553.84 |
-4.27% |
9.23 |
0.07% |
-1458.52 |
-11.26% |
20240328 |
7.17 |
0.00% |
-3249.96 |
2411.88 |
-4326.21 |
-17.52% |
-732.60 |
-2.97% |
1808.85 |
7.32% |
20240327 |
7.17 |
0.28% |
9217.19 |
9274.71 |
4841.68 |
16.06% |
2273.56 |
7.54% |
2101.95 |
6.97% |
20240326 |
7.15 |
1.27% |
9974.07 |
5940.90 |
3248.71 |
12.99% |
2685.87 |
10.74% |
4039.49 |
16.16% |
20240325 |
7.06 |
0.28% |
5317.13 |
348.59 |
1733.59 |
10.04% |
86.96 |
0.50% |
3496.58 |
20.25% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|