600816建元信托 今日实时资金流向 |
14:20 |
154.04 |
781.69 |
536.10 |
14:19 |
154.04 |
781.69 |
533.20 |
14:18 |
154.04 |
776.46 |
532.89 |
14:17 |
154.04 |
772.33 |
535.78 |
14:16 |
154.04 |
762.00 |
532.75 |
14:15 |
154.04 |
768.11 |
537.65 |
14:14 |
154.04 |
783.40 |
536.35 |
14:13 |
154.04 |
780.32 |
532.21 |
14:12 |
154.04 |
780.32 |
531.42 |
14:11 |
154.04 |
780.32 |
528.85 |
14:10 |
22.76 |
784.80 |
526.85 |
14:09 |
22.76 |
790.55 |
521.68 |
14:08 |
22.76 |
804.30 |
521.74 |
14:07 |
22.76 |
804.30 |
519.83 |
14:06 |
22.76 |
801.28 |
523.20 |
14:05 |
22.76 |
805.16 |
523.38 |
14:04 |
22.76 |
805.16 |
524.88 |
14:03 |
22.76 |
805.16 |
521.97 |
14:02 |
22.76 |
798.52 |
515.21 |
14:01 |
22.76 |
788.19 |
511.07 |
14:00 |
22.76 |
788.19 |
509.98 |
13:59 |
22.76 |
789.47 |
508.25 |
13:58 |
22.76 |
785.00 |
499.89 |
13:57 |
22.76 |
785.00 |
500.75 |
13:56 |
22.76 |
785.00 |
498.64 |
13:55 |
22.76 |
778.60 |
496.06 |
13:54 |
22.76 |
767.34 |
490.77 |
13:53 |
22.76 |
762.87 |
489.44 |
13:52 |
-7.44 |
762.87 |
482.25 |
13:51 |
-7.44 |
750.63 |
478.80 |
13:50 |
-7.44 |
738.13 |
477.20 |
13:49 |
-7.44 |
738.13 |
471.70 |
13:48 |
-7.44 |
732.09 |
471.43 |
13:47 |
-7.44 |
732.09 |
464.21 |
13:46 |
-7.44 |
728.20 |
460.94 |
13:45 |
-7.44 |
723.58 |
460.79 |
13:44 |
-75.30 |
726.22 |
450.55 |
13:43 |
-75.30 |
714.18 |
448.24 |
13:42 |
-75.30 |
714.18 |
445.43 |
13:41 |
-75.30 |
714.18 |
443.05 |
13:40 |
-75.30 |
705.15 |
432.57 |
13:39 |
-129.51 |
705.15 |
427.01 |
13:38 |
-129.51 |
700.68 |
424.29 |
13:37 |
-129.51 |
696.81 |
421.08 |
13:36 |
-129.51 |
690.92 |
419.42 |
13:35 |
-156.06 |
687.30 |
418.64 |
13:34 |
-156.06 |
682.83 |
416.40 |
13:33 |
-88.77 |
697.37 |
419.76 |
13:32 |
-88.77 |
701.63 |
422.41 |
13:31 |
-88.77 |
707.61 |
423.10 |
13:30 |
-88.77 |
695.95 |
422.14 |
13:29 |
-29.31 |
728.90 |
440.98 |
13:28 |
-29.31 |
741.60 |
444.30 |
13:27 |
1.44 |
738.57 |
443.54 |
13:26 |
1.44 |
735.54 |
439.54 |
13:25 |
1.44 |
737.22 |
439.84 |
13:24 |
1.44 |
744.92 |
441.84 |
13:23 |
1.44 |
760.02 |
442.07 |
13:22 |
1.44 |
766.06 |
439.20 |
13:21 |
-75.60 |
766.06 |
435.81 |
13:20 |
-75.60 |
773.17 |
435.18 |
13:19 |
-57.39 |
749.46 |
433.15 |
13:18 |
-57.39 |
749.46 |
432.21 |
13:17 |
-57.39 |
746.38 |
431.75 |
13:16 |
-57.39 |
746.38 |
429.19 |
13:15 |
-35.34 |
760.09 |
430.00 |
13:14 |
-35.34 |
775.91 |
431.59 |
13:13 |
-163.24 |
761.47 |
431.13 |
13:12 |
-163.24 |
750.95 |
427.59 |
13:11 |
-163.24 |
753.59 |
424.93 |
13:10 |
-163.24 |
753.59 |
423.94 |
13:09 |
-131.07 |
753.59 |
425.25 |
13:08 |
-131.07 |
753.59 |
425.13 |
13:07 |
-131.07 |
753.59 |
425.19 |
13:06 |
-131.07 |
744.29 |
424.13 |
13:05 |
-131.07 |
744.29 |
423.14 |
13:04 |
-131.07 |
754.04 |
419.66 |
13:03 |
-131.07 |
743.14 |
422.71 |
13:02 |
-131.07 |
712.86 |
416.91 |
13:01 |
-131.07 |
695.95 |
410.30 |
11:30 |
-178.78 |
683.34 |
402.07 |
11:29 |
-216.83 |
704.62 |
402.45 |
11:28 |
-216.83 |
704.62 |
400.82 |
11:27 |
-216.83 |
756.43 |
400.06 |
11:26 |
-216.83 |
742.54 |
396.95 |
11:25 |
-216.83 |
727.83 |
398.09 |
11:24 |
-216.83 |
744.84 |
397.96 |
11:23 |
-216.83 |
740.70 |
398.26 |
11:22 |
-216.83 |
725.60 |
394.76 |
11:21 |
-216.83 |
725.60 |
396.20 |
11:20 |
-216.83 |
726.00 |
397.45 |
11:19 |
-216.83 |
718.45 |
396.23 |
11:18 |
-216.83 |
711.30 |
394.99 |
11:17 |
-216.83 |
711.30 |
389.67 |
11:16 |
-302.36 |
699.00 |
373.89 |
11:15 |
-302.36 |
699.00 |
370.05 |
11:14 |
-302.36 |
702.01 |
363.59 |
11:13 |
-302.36 |
693.37 |
365.12 |
11:12 |
-321.56 |
686.96 |
361.35 |
11:11 |
-321.56 |
692.60 |
359.51 |
11:10 |
-321.56 |
689.59 |
357.35 |
11:09 |
-321.56 |
650.31 |
352.41 |
11:08 |
-321.56 |
644.55 |
353.04 |
11:07 |
-321.56 |
644.04 |
345.57 |
11:06 |
-293.45 |
633.21 |
343.67 |
11:05 |
-293.45 |
609.97 |
333.67 |
11:04 |
-293.45 |
605.51 |
328.83 |
11:03 |
-293.45 |
605.51 |
324.52 |
11:02 |
-293.45 |
599.43 |
321.45 |
11:01 |
-293.45 |
599.43 |
315.55 |
11:00 |
-333.72 |
599.43 |
315.45 |
10:59 |
-333.72 |
599.43 |
315.99 |
10:58 |
-333.72 |
599.43 |
315.11 |
10:57 |
-333.72 |
594.23 |
313.03 |
10:56 |
-333.72 |
582.49 |
309.09 |
10:55 |
-383.63 |
573.73 |
301.98 |
10:54 |
-296.79 |
583.24 |
305.80 |
10:53 |
-296.79 |
583.24 |
313.68 |
10:52 |
-296.79 |
602.68 |
320.51 |
10:51 |
-339.95 |
571.67 |
312.14 |
10:50 |
-339.95 |
561.98 |
308.73 |
10:49 |
-339.95 |
569.72 |
307.19 |
10:48 |
-339.95 |
539.75 |
303.06 |
10:47 |
-366.08 |
535.23 |
301.37 |
10:46 |
-366.08 |
524.24 |
301.22 |
10:45 |
-366.08 |
512.29 |
297.94 |
10:44 |
-366.08 |
505.97 |
297.81 |
10:43 |
-366.08 |
508.97 |
295.43 |
10:42 |
-366.08 |
502.95 |
293.52 |
10:41 |
-366.08 |
437.13 |
280.47 |
10:40 |
-366.08 |
443.32 |
277.53 |
10:39 |
-336.18 |
447.27 |
276.48 |
10:38 |
-336.18 |
447.27 |
275.94 |
10:37 |
-336.18 |
456.27 |
278.90 |
10:36 |
-336.18 |
430.83 |
278.69 |
10:35 |
-366.18 |
437.90 |
276.50 |
10:34 |
-117.52 |
567.34 |
279.61 |
10:33 |
-138.83 |
564.14 |
280.41 |
10:32 |
-138.83 |
562.40 |
274.48 |
10:31 |
-138.83 |
528.90 |
269.45 |
10:30 |
-158.64 |
533.10 |
271.99 |
10:29 |
-158.64 |
530.86 |
272.38 |
10:28 |
-158.64 |
522.07 |
266.86 |
10:27 |
-158.64 |
508.64 |
267.40 |
10:26 |
-127.32 |
506.29 |
267.88 |
10:25 |
-75.90 |
513.80 |
266.03 |
10:24 |
-75.90 |
510.79 |
266.65 |
10:23 |
-44.61 |
536.32 |
259.91 |
10:22 |
-44.61 |
488.95 |
244.74 |
10:21 |
-44.61 |
474.23 |
240.00 |
10:20 |
-44.61 |
462.52 |
243.32 |
10:19 |
-44.61 |
468.52 |
243.73 |
10:18 |
-44.61 |
474.31 |
237.05 |
10:17 |
-44.61 |
460.77 |
235.68 |
10:16 |
-44.61 |
452.76 |
230.90 |
10:15 |
-44.61 |
461.25 |
224.63 |
10:14 |
-17.61 |
483.37 |
236.30 |
10:13 |
-17.61 |
481.54 |
244.21 |
10:12 |
154.23 |
452.41 |
231.90 |
10:11 |
234.27 |
404.82 |
227.73 |
10:10 |
224.35 |
390.35 |
222.61 |
10:09 |
403.53 |
372.26 |
192.06 |
10:08 |
343.16 |
530.53 |
153.98 |
10:07 |
311.53 |
169.47 |
58.40 |
10:06 |
244.41 |
98.00 |
15.51 |
10:05 |
-772.60 |
-515.50 |
-108.75 |
10:04 |
-720.15 |
-506.20 |
-106.45 |
10:03 |
-720.15 |
-506.22 |
-101.44 |
10:02 |
-816.97 |
-517.69 |
-105.74 |
10:01 |
-816.97 |
-503.67 |
-111.00 |
10:00 |
-685.34 |
-462.80 |
-95.92 |
09:59 |
-685.34 |
-427.27 |
-85.39 |
09:58 |
-567.34 |
-390.81 |
-69.70 |
09:57 |
-567.34 |
-384.66 |
-61.15 |
09:56 |
-567.34 |
-368.07 |
-54.81 |
09:55 |
-478.84 |
-334.06 |
-56.65 |
09:54 |
-395.96 |
-271.50 |
-30.32 |
09:53 |
-338.24 |
-223.96 |
-26.42 |
09:52 |
-338.24 |
-209.78 |
-24.08 |
09:51 |
-338.24 |
-189.72 |
-11.83 |
09:50 |
-188.71 |
-85.20 |
14.83 |
09:49 |
-188.71 |
-72.34 |
15.45 |
09:48 |
-188.71 |
-84.32 |
13.68 |
09:47 |
-188.71 |
-64.66 |
15.91 |
09:46 |
-96.64 |
-51.13 |
18.42 |
09:45 |
-96.64 |
-50.54 |
18.29 |
09:44 |
-96.64 |
-75.45 |
19.44 |
09:43 |
-66.94 |
-84.70 |
20.14 |
09:42 |
-66.94 |
-72.20 |
21.77 |
09:41 |
22.84 |
-21.87 |
27.83 |
09:40 |
0.00 |
-15.54 |
30.40 |
09:39 |
0.00 |
-31.07 |
27.23 |
09:38 |
0.00 |
-29.79 |
21.15 |
09:37 |
0.00 |
-19.46 |
14.39 |
09:36 |
0.00 |
-22.45 |
18.33 |
09:35 |
0.00 |
-5.20 |
11.98 |
09:34 |
0.00 |
1.17 |
15.66 |
09:33 |
0.00 |
2.25 |
11.77 |
09:32 |
0.00 |
3.10 |
4.70 |
09:31 |
0.00 |
22.02 |
7.91 |
09:30 |
0.00 |
2.44 |
1.14 |
|
大单资金:154.04万元 |
成交额占比:1.28% |
中单资金:781.69万元 |
成交额占比:6.51% |
小单资金:536.10万元 |
成交额占比:4.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.97 |
0.00% |
-257.37 |
-6464.90 |
-188.71 |
-19.87% |
-81.34 |
-8.57% |
12.68 |
1.33% |
20240509 |
2.97 |
0.34% |
195.75 |
-8669.87 |
-425.31 |
-4.86% |
198.22 |
2.27% |
422.84 |
4.84% |
20240508 |
2.96 |
-1.99% |
-2373.46 |
-9290.54 |
-1815.71 |
-18.40% |
-553.19 |
-5.60% |
-4.56 |
-0.05% |
20240507 |
3.02 |
-0.33% |
-1512.75 |
-1943.19 |
-1693.14 |
-15.82% |
-289.21 |
-2.70% |
469.60 |
4.39% |
20240506 |
3.03 |
-0.98% |
-3654.16 |
-3003.19 |
-2342.03 |
-16.66% |
-688.22 |
-4.90% |
-623.91 |
-4.44% |
20240430 |
3.06 |
-2.24% |
-3440.13 |
-455.51 |
-2393.68 |
-13.26% |
-428.16 |
-2.37% |
-618.29 |
-3.42% |
20240429 |
3.13 |
1.29% |
616.55 |
1101.28 |
-1045.98 |
-3.61% |
1132.59 |
3.91% |
529.94 |
1.83% |
20240426 |
3.09 |
6.92% |
6556.33 |
-303.49 |
5531.64 |
15.47% |
541.41 |
1.51% |
483.28 |
1.35% |
20240425 |
2.89 |
-2.69% |
-5436.96 |
-4044.78 |
-2753.14 |
-15.65% |
-1856.74 |
-10.55% |
-827.08 |
-4.70% |
20240424 |
2.97 |
0.68% |
166.05 |
-1690.72 |
205.65 |
1.41% |
8.29 |
0.06% |
-47.89 |
-0.33% |
20240423 |
2.95 |
0.34% |
-809.88 |
-1969.21 |
-836.89 |
-6.93% |
-12.95 |
-0.11% |
39.96 |
0.33% |
20240422 |
2.94 |
-3.92% |
-6095.25 |
-2954.30 |
-2450.75 |
-12.46% |
-2070.99 |
-10.53% |
-1573.51 |
-8.00% |
20240419 |
3.06 |
2.00% |
3871.26 |
-1404.41 |
1790.35 |
5.65% |
1273.76 |
4.02% |
807.15 |
2.55% |
20240418 |
3.00 |
0.00% |
-1580.24 |
-2771.18 |
-399.08 |
-1.38% |
-760.22 |
-2.64% |
-420.94 |
-1.46% |
20240417 |
3.00 |
0.33% |
-1617.78 |
-3606.38 |
-72.84 |
-0.22% |
-350.19 |
-1.05% |
-1194.75 |
-3.57% |
20240416 |
2.99 |
1.01% |
6327.20 |
-3554.57 |
-1821.98 |
-3.09% |
5457.69 |
9.26% |
2691.49 |
4.57% |
20240415 |
2.96 |
10.04% |
-7489.28 |
-1464.49 |
-900.86 |
-2.96% |
-4790.14 |
-15.75% |
-1798.28 |
-5.91% |
20240412 |
2.69 |
-1.47% |
-664.06 |
-1604.36 |
423.58 |
4.96% |
-548.71 |
-6.42% |
-538.93 |
-6.30% |
20240411 |
2.73 |
-3.19% |
-2691.10 |
-3605.33 |
-1234.28 |
-10.27% |
-410.02 |
-3.41% |
-1046.80 |
-8.71% |
20240410 |
2.82 |
-2.08% |
-1255.80 |
-3459.65 |
-21.03 |
-0.10% |
581.66 |
2.71% |
-1816.43 |
-8.45% |
20240409 |
2.88 |
9.92% |
-473.00 |
-3192.56 |
268.10 |
3.64% |
-328.31 |
-4.46% |
-412.79 |
-5.61% |
20240408 |
2.62 |
-2.24% |
-1451.53 |
-4020.71 |
-1040.73 |
-15.58% |
-271.25 |
-4.06% |
-139.55 |
-2.09% |
20240403 |
2.68 |
-1.47% |
-1382.49 |
-2554.95 |
-1577.39 |
-23.49% |
-40.06 |
-0.60% |
234.96 |
3.50% |
20240402 |
2.72 |
-1.09% |
-1644.45 |
-2970.85 |
-1088.60 |
-24.71% |
-571.35 |
-12.97% |
15.50 |
0.35% |
20240401 |
2.75 |
0.73% |
865.25 |
-2870.26 |
246.06 |
5.61% |
239.61 |
5.46% |
379.58 |
8.65% |
20240329 |
2.73 |
0.00% |
-635.05 |
-4082.99 |
-560.05 |
-16.23% |
-9.14 |
-0.26% |
-65.86 |
-1.91% |
20240328 |
2.73 |
2.25% |
1269.46 |
-4563.65 |
425.03 |
6.58% |
422.54 |
6.54% |
421.89 |
6.53% |
20240327 |
2.67 |
-2.55% |
-2188.27 |
-5486.22 |
-1993.29 |
-30.79% |
-399.38 |
-6.17% |
204.40 |
3.16% |
20240326 |
2.74 |
-0.36% |
-342.61 |
-3952.67 |
-988.01 |
-13.64% |
-120.97 |
-1.67% |
766.37 |
10.58% |
20240325 |
2.75 |
-2.48% |
-1895.57 |
-4997.87 |
-966.67 |
-18.89% |
-981.98 |
-19.19% |
53.08 |
1.04% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|