600072中船科技 今日实时资金流向 |
15:00 |
-1703.55 |
-2318.52 |
-1686.48 |
14:59 |
-1680.73 |
-2309.90 |
-1746.01 |
14:58 |
-1680.73 |
-2309.90 |
-1746.01 |
14:57 |
-1680.73 |
-2309.90 |
-1746.49 |
14:56 |
-1680.73 |
-2363.53 |
-1730.08 |
14:55 |
-1713.74 |
-2418.08 |
-1756.88 |
14:54 |
-1713.74 |
-2484.39 |
-1759.45 |
14:53 |
-1713.74 |
-2504.01 |
-1774.44 |
14:52 |
-1713.74 |
-2483.79 |
-1769.04 |
14:51 |
-1713.74 |
-2515.20 |
-1736.87 |
14:50 |
-1713.74 |
-2518.56 |
-1748.35 |
14:49 |
-1650.94 |
-2546.95 |
-1734.97 |
14:48 |
-1650.94 |
-2546.80 |
-1693.70 |
14:47 |
-1650.94 |
-2557.66 |
-1714.12 |
14:46 |
-1650.94 |
-2557.66 |
-1716.84 |
14:45 |
-1650.94 |
-2573.61 |
-1722.91 |
14:44 |
-1650.94 |
-2573.61 |
-1725.94 |
14:43 |
-1650.94 |
-2579.19 |
-1727.54 |
14:42 |
-1650.94 |
-2594.82 |
-1725.12 |
14:41 |
-1584.66 |
-2581.40 |
-1704.41 |
14:40 |
-1584.66 |
-2581.40 |
-1684.16 |
14:39 |
-1584.66 |
-2581.40 |
-1693.57 |
14:38 |
-1543.67 |
-2561.29 |
-1645.24 |
14:37 |
-1543.67 |
-2576.77 |
-1649.88 |
14:36 |
-1575.59 |
-2576.77 |
-1639.51 |
14:35 |
-1575.59 |
-2576.29 |
-1637.12 |
14:34 |
-1575.59 |
-2574.70 |
-1636.33 |
14:33 |
-1575.59 |
-2577.10 |
-1649.89 |
14:32 |
-1575.59 |
-2566.75 |
-1657.07 |
14:31 |
-1575.59 |
-2603.70 |
-1671.10 |
14:30 |
-1575.59 |
-2603.70 |
-1651.36 |
14:29 |
-1575.59 |
-2591.77 |
-1648.82 |
14:28 |
-1575.59 |
-2591.77 |
-1641.72 |
14:27 |
-1575.59 |
-2567.25 |
-1647.30 |
14:26 |
-1575.59 |
-2567.25 |
-1649.38 |
14:25 |
-1575.59 |
-2559.29 |
-1643.81 |
14:24 |
-1575.59 |
-2552.92 |
-1632.19 |
14:23 |
-1575.59 |
-2525.38 |
-1605.13 |
14:22 |
-1575.59 |
-2511.06 |
-1601.79 |
14:21 |
-1345.50 |
-2518.55 |
-1563.26 |
14:20 |
-1345.50 |
-2503.73 |
-1557.85 |
14:19 |
-1345.50 |
-2482.23 |
-1551.48 |
14:18 |
-1345.50 |
-2474.26 |
-1507.83 |
14:17 |
-1312.21 |
-2450.85 |
-1444.60 |
14:16 |
-1312.21 |
-2436.51 |
-1433.13 |
14:15 |
-1312.21 |
-2431.41 |
-1415.61 |
14:14 |
-1312.21 |
-2431.41 |
-1419.60 |
14:13 |
-1312.21 |
-2400.01 |
-1424.39 |
14:12 |
-1312.21 |
-2432.68 |
-1423.12 |
14:11 |
-1312.21 |
-2420.74 |
-1421.05 |
14:10 |
-1312.21 |
-2364.19 |
-1364.66 |
14:09 |
-1191.06 |
-2341.55 |
-1342.02 |
14:08 |
-1221.21 |
-2335.65 |
-1327.99 |
14:07 |
-1221.21 |
-2327.68 |
-1321.30 |
14:06 |
-1221.21 |
-2328.48 |
-1323.53 |
14:05 |
-1221.21 |
-2328.48 |
-1315.73 |
14:04 |
-1128.22 |
-2263.87 |
-1233.41 |
14:03 |
-1088.16 |
-2227.96 |
-1184.58 |
14:02 |
-1088.16 |
-2212.00 |
-1177.24 |
14:01 |
-1088.16 |
-2212.00 |
-1196.40 |
14:00 |
-1088.16 |
-2212.32 |
-1207.10 |
13:59 |
-1088.16 |
-2201.31 |
-1201.84 |
13:58 |
-1088.16 |
-2195.72 |
-1202.80 |
13:57 |
-1088.16 |
-2148.29 |
-1181.40 |
13:56 |
-1088.16 |
-2109.46 |
-1177.25 |
13:55 |
-1088.16 |
-2119.05 |
-1175.33 |
13:54 |
-1088.16 |
-2119.05 |
-1178.53 |
13:53 |
-1088.16 |
-2111.07 |
-1168.30 |
13:52 |
-1088.16 |
-2096.21 |
-1157.44 |
13:51 |
-1088.16 |
-2096.21 |
-1161.12 |
13:50 |
-1088.16 |
-2090.62 |
-1149.93 |
13:49 |
-1088.16 |
-2084.71 |
-1135.40 |
13:48 |
-1088.16 |
-2085.02 |
-1126.93 |
13:47 |
-1088.16 |
-2078.64 |
-1111.92 |
13:46 |
-1088.16 |
-2078.64 |
-1119.27 |
13:45 |
-1088.16 |
-2051.15 |
-1104.25 |
13:44 |
-1088.16 |
-2002.87 |
-1089.86 |
13:43 |
-1088.16 |
-2002.87 |
-1089.23 |
13:42 |
-1088.16 |
-1976.31 |
-1090.99 |
13:41 |
-1088.16 |
-1976.31 |
-1080.91 |
13:40 |
-1088.16 |
-1952.31 |
-1071.80 |
13:39 |
-1088.16 |
-1936.31 |
-1065.08 |
13:38 |
-1088.16 |
-1925.42 |
-1059.16 |
13:37 |
-1088.16 |
-1918.22 |
-1058.84 |
13:36 |
-1088.16 |
-1903.97 |
-1061.24 |
13:35 |
-1088.16 |
-1902.85 |
-1079.65 |
13:34 |
-1088.16 |
-1902.85 |
-1076.93 |
13:33 |
-1037.60 |
-1876.60 |
-1057.89 |
13:32 |
-1037.60 |
-1864.75 |
-1056.77 |
13:31 |
-1037.60 |
-1872.77 |
-1055.01 |
13:30 |
-1037.60 |
-1872.77 |
-1050.37 |
13:29 |
-1037.60 |
-1872.77 |
-1059.83 |
13:28 |
-1037.60 |
-1872.77 |
-1059.19 |
13:27 |
-1037.60 |
-1872.77 |
-1032.90 |
13:26 |
-1037.60 |
-1857.98 |
-1036.75 |
13:25 |
-1037.60 |
-1857.98 |
-1042.05 |
13:24 |
-1037.60 |
-1857.18 |
-1050.91 |
13:23 |
-1037.60 |
-1873.22 |
-1054.12 |
13:22 |
-1037.60 |
-1901.31 |
-1048.83 |
13:21 |
-1037.60 |
-1922.65 |
-1057.82 |
13:20 |
-1037.60 |
-1950.54 |
-1065.83 |
13:19 |
-1085.69 |
-1971.87 |
-1070.96 |
13:18 |
-1085.69 |
-1971.87 |
-1079.61 |
13:17 |
-1048.71 |
-1963.86 |
-1090.03 |
13:16 |
-1048.71 |
-1977.48 |
-1096.28 |
13:15 |
-1048.71 |
-1977.48 |
-1102.05 |
13:14 |
-1048.71 |
-1977.48 |
-1073.36 |
13:13 |
-1048.71 |
-1977.48 |
-1080.58 |
13:12 |
-1048.71 |
-1977.48 |
-1110.73 |
13:11 |
-1048.71 |
-1985.17 |
-1127.07 |
13:10 |
-1048.71 |
-2019.26 |
-1152.83 |
13:09 |
-1048.71 |
-2019.26 |
-1153.79 |
13:08 |
-1048.71 |
-2025.36 |
-1147.88 |
13:07 |
-1048.71 |
-2017.37 |
-1137.33 |
13:06 |
-1048.71 |
-2012.92 |
-1131.74 |
13:05 |
-1048.71 |
-2011.49 |
-1144.38 |
13:04 |
-1048.71 |
-2017.89 |
-1133.03 |
13:03 |
-1079.25 |
-1996.80 |
-1128.88 |
13:02 |
-1036.39 |
-1996.80 |
-1133.68 |
13:01 |
-1036.39 |
-1985.12 |
-1139.28 |
11:30 |
-1036.39 |
-1967.06 |
-1134.97 |
11:29 |
-1036.39 |
-1967.06 |
-1136.90 |
11:28 |
-1036.39 |
-1967.06 |
-1145.69 |
11:27 |
-1036.39 |
-1995.34 |
-1160.40 |
11:26 |
-1036.39 |
-1995.34 |
-1167.59 |
11:25 |
-1036.39 |
-1987.36 |
-1169.82 |
11:24 |
-1036.39 |
-1987.36 |
-1177.65 |
11:23 |
-1036.39 |
-1994.38 |
-1186.44 |
11:22 |
-1036.39 |
-1994.38 |
-1181.66 |
11:21 |
-1036.39 |
-1979.55 |
-1196.49 |
11:20 |
-1036.39 |
-1985.14 |
-1209.57 |
11:19 |
-1036.39 |
-1985.14 |
-1203.04 |
11:18 |
-992.37 |
-1985.14 |
-1201.45 |
11:17 |
-992.37 |
-1977.80 |
-1201.78 |
11:16 |
-992.37 |
-1977.80 |
-1207.52 |
11:15 |
-1023.93 |
-2011.62 |
-1213.20 |
11:14 |
-858.34 |
-2011.62 |
-1207.79 |
11:13 |
-858.34 |
-2011.62 |
-1210.82 |
11:12 |
-858.34 |
-2022.63 |
-1211.46 |
11:11 |
-858.34 |
-2022.63 |
-1203.98 |
11:10 |
-858.34 |
-2016.87 |
-1199.05 |
11:09 |
-858.34 |
-2023.25 |
-1189.49 |
11:08 |
-858.34 |
-2011.30 |
-1175.46 |
11:07 |
-650.62 |
-1959.93 |
-1151.85 |
11:06 |
-650.62 |
-1947.31 |
-1131.56 |
11:05 |
-650.62 |
-1954.81 |
-1132.36 |
11:04 |
-491.00 |
-1947.63 |
-1127.57 |
11:03 |
-491.00 |
-1956.10 |
-1115.43 |
11:02 |
-429.04 |
-1967.61 |
-1102.50 |
11:01 |
-429.04 |
-1910.24 |
-1063.35 |
11:00 |
-429.04 |
-1890.91 |
-1065.75 |
10:59 |
-429.04 |
-1861.81 |
-1066.07 |
10:58 |
-429.04 |
-1823.27 |
-1063.36 |
10:57 |
-429.04 |
-1807.27 |
-1055.04 |
10:56 |
-429.04 |
-1794.95 |
-1056.32 |
10:55 |
-429.04 |
-1801.05 |
-1053.92 |
10:54 |
-429.04 |
-1801.05 |
-1046.07 |
10:53 |
-578.89 |
-1826.83 |
-1057.61 |
10:52 |
-578.89 |
-1838.52 |
-1068.02 |
10:51 |
-541.18 |
-1838.52 |
-1054.59 |
10:50 |
-592.19 |
-1874.59 |
-1047.71 |
10:49 |
-592.19 |
-1855.25 |
-1040.68 |
10:48 |
-636.67 |
-1849.97 |
-1029.64 |
10:47 |
-636.67 |
-1849.97 |
-1022.61 |
10:46 |
-636.67 |
-1849.97 |
-1040.03 |
10:45 |
-588.92 |
-1849.97 |
-1020.23 |
10:44 |
-588.92 |
-1828.73 |
-1012.89 |
10:43 |
-588.92 |
-1812.43 |
-1030.47 |
10:42 |
-556.94 |
-1807.00 |
-1025.84 |
10:41 |
-556.94 |
-1807.00 |
-1030.01 |
10:40 |
-556.94 |
-1808.44 |
-1037.21 |
10:39 |
-556.94 |
-1814.67 |
-1033.53 |
10:38 |
-556.94 |
-1808.78 |
-1024.60 |
10:37 |
-556.94 |
-1815.02 |
-1012.15 |
10:36 |
-556.94 |
-1746.36 |
-1001.14 |
10:35 |
-556.94 |
-1724.32 |
-993.63 |
10:34 |
-522.58 |
-1686.60 |
-957.68 |
10:33 |
-522.58 |
-1672.38 |
-939.30 |
10:32 |
-522.58 |
-1571.43 |
-854.21 |
10:31 |
-558.62 |
-1580.88 |
-840.44 |
10:30 |
-558.62 |
-1568.87 |
-810.51 |
10:29 |
-558.62 |
-1532.02 |
-802.18 |
10:28 |
-558.62 |
-1540.03 |
-813.40 |
10:27 |
-558.62 |
-1578.62 |
-833.26 |
10:26 |
-558.62 |
-1574.32 |
-839.51 |
10:25 |
-558.62 |
-1563.60 |
-823.35 |
10:24 |
-558.62 |
-1534.64 |
-800.80 |
10:23 |
-598.14 |
-1518.65 |
-785.92 |
10:22 |
-598.14 |
-1512.43 |
-779.53 |
10:21 |
-598.14 |
-1454.04 |
-731.23 |
10:20 |
-598.14 |
-1472.61 |
-734.28 |
10:19 |
-598.14 |
-1477.41 |
-713.97 |
10:18 |
-598.14 |
-1477.41 |
-706.29 |
10:17 |
-598.14 |
-1477.41 |
-712.70 |
10:16 |
-598.14 |
-1457.90 |
-704.70 |
10:15 |
-598.14 |
-1500.64 |
-713.68 |
10:14 |
-598.14 |
-1478.13 |
-737.02 |
10:13 |
-598.14 |
-1479.13 |
-721.36 |
10:12 |
-598.14 |
-1554.73 |
-720.72 |
10:11 |
-598.14 |
-1521.82 |
-703.31 |
10:10 |
-556.42 |
-1509.99 |
-679.34 |
10:09 |
-556.42 |
-1495.28 |
-667.18 |
10:08 |
-556.42 |
-1470.64 |
-659.99 |
10:07 |
-556.42 |
-1451.12 |
-650.55 |
10:06 |
-556.42 |
-1425.06 |
-622.08 |
10:05 |
-556.42 |
-1295.37 |
-580.46 |
10:04 |
-556.42 |
-1302.91 |
-576.15 |
10:03 |
-556.42 |
-1376.92 |
-577.61 |
10:02 |
-556.42 |
-1348.10 |
-549.12 |
10:01 |
-487.69 |
-1339.79 |
-547.20 |
10:00 |
-530.57 |
-1402.98 |
-576.59 |
09:59 |
-490.57 |
-1345.57 |
-505.87 |
09:58 |
-436.52 |
-1269.17 |
-434.59 |
09:57 |
-436.52 |
-1261.16 |
-438.77 |
09:56 |
-436.52 |
-1253.14 |
-404.33 |
09:55 |
-436.52 |
-1199.62 |
-380.32 |
09:54 |
-478.62 |
-1134.03 |
-357.57 |
09:53 |
-441.86 |
-1049.30 |
-307.35 |
09:52 |
-324.13 |
-894.55 |
-219.79 |
09:51 |
-324.13 |
-865.90 |
-190.32 |
09:50 |
-324.13 |
-768.26 |
-142.18 |
09:49 |
-324.13 |
-752.48 |
-178.63 |
09:48 |
-324.13 |
-722.99 |
-158.66 |
09:47 |
-324.13 |
-751.86 |
-166.41 |
09:46 |
-283.57 |
-707.64 |
-178.50 |
09:45 |
-147.06 |
-493.80 |
-45.33 |
09:44 |
-88.31 |
-477.85 |
-20.98 |
09:43 |
-46.65 |
-465.57 |
-22.44 |
09:42 |
-46.65 |
-463.47 |
-11.94 |
09:41 |
-46.65 |
-324.84 |
-1.49 |
09:40 |
19.93 |
-312.21 |
-11.25 |
09:39 |
-29.74 |
-330.12 |
-16.47 |
09:38 |
-29.74 |
-275.95 |
4.62 |
09:37 |
42.98 |
-224.25 |
62.12 |
09:36 |
42.98 |
-219.90 |
86.20 |
09:35 |
42.98 |
-195.56 |
88.45 |
09:34 |
42.98 |
-165.21 |
112.21 |
09:33 |
42.98 |
-97.09 |
110.26 |
09:32 |
10.58 |
-16.40 |
111.86 |
09:31 |
48.47 |
-56.15 |
74.25 |
09:30 |
0.00 |
-7.77 |
4.69 |
|
大单资金:-1703.55万元 |
成交额占比:-8.43% |
中单资金:-2318.52万元 |
成交额占比:-11.47% |
小单资金:-1686.48万元 |
成交额占比:-8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.99 |
-1.17% |
-4138.42 |
582.33 |
-1036.39 |
-7.61% |
-1967.06 |
-14.44% |
-1134.97 |
-8.33% |
20240509 |
16.18 |
2.15% |
6563.23 |
-6180.24 |
2563.45 |
9.69% |
2147.22 |
8.11% |
1852.56 |
7.00% |
20240508 |
15.84 |
-2.28% |
-7652.96 |
-10302.88 |
-2483.35 |
-10.70% |
-3700.64 |
-15.94% |
-1468.97 |
-6.33% |
20240507 |
16.21 |
-0.12% |
-3707.98 |
-7796.06 |
-1045.89 |
-4.62% |
-2136.35 |
-9.43% |
-525.74 |
-2.32% |
20240506 |
16.23 |
1.88% |
4435.18 |
-7919.54 |
2584.51 |
8.39% |
447.51 |
1.45% |
1403.16 |
4.56% |
20240430 |
15.93 |
-5.74% |
-16011.76 |
-11524.54 |
-7798.96 |
-13.19% |
-7839.34 |
-13.26% |
-373.46 |
-0.63% |
20240429 |
16.90 |
0.84% |
1618.27 |
-10839.21 |
-1559.19 |
-3.11% |
151.37 |
0.30% |
3026.09 |
6.03% |
20240426 |
16.76 |
0.18% |
-446.78 |
-12033.96 |
23.47 |
0.06% |
-957.17 |
-2.31% |
486.92 |
1.18% |
20240425 |
16.73 |
-0.59% |
-5054.34 |
-7928.73 |
-1169.37 |
-3.55% |
-2655.23 |
-8.06% |
-1229.74 |
-3.73% |
20240424 |
16.83 |
0.60% |
-1299.27 |
-7806.00 |
-1020.49 |
-2.58% |
-1035.56 |
-2.61% |
756.78 |
1.91% |
20240423 |
16.73 |
-5.21% |
-14697.73 |
-6017.65 |
-7113.63 |
-10.77% |
-5394.18 |
-8.16% |
-2189.92 |
-3.31% |
20240422 |
17.65 |
3.52% |
6747.95 |
217.17 |
-2753.94 |
-2.28% |
3844.63 |
3.19% |
5657.26 |
4.69% |
20240419 |
17.05 |
7.77% |
-9665.51 |
4966.58 |
4128.70 |
3.63% |
-6883.47 |
-6.06% |
-6910.74 |
-6.08% |
20240418 |
15.82 |
-1.68% |
-4117.04 |
-200.37 |
-1046.64 |
-3.83% |
-1708.51 |
-6.25% |
-1361.89 |
-4.99% |
20240417 |
16.09 |
3.01% |
1993.86 |
628.74 |
767.86 |
1.98% |
1287.94 |
3.31% |
-61.94 |
-0.16% |
20240416 |
15.62 |
-4.29% |
-5478.51 |
-757.86 |
-878.81 |
-1.50% |
-1552.19 |
-2.65% |
-3047.51 |
-5.20% |
20240415 |
16.32 |
6.95% |
4599.46 |
-240.35 |
1995.47 |
3.82% |
1983.81 |
3.79% |
620.18 |
1.19% |
20240412 |
15.26 |
-2.68% |
-3185.03 |
-2137.45 |
-1038.25 |
-7.75% |
-1561.11 |
-11.66% |
-585.67 |
-4.37% |
20240411 |
15.68 |
1.29% |
791.85 |
-2055.26 |
-217.53 |
-1.47% |
261.44 |
1.76% |
747.94 |
5.05% |
20240410 |
15.48 |
-2.27% |
-2748.64 |
-3059.98 |
-618.74 |
-4.19% |
-1410.66 |
-9.56% |
-719.24 |
-4.87% |
20240409 |
15.84 |
-0.75% |
-2417.09 |
-4221.79 |
-361.30 |
-2.50% |
-1211.12 |
-8.40% |
-844.67 |
-5.86% |
20240408 |
15.96 |
-1.05% |
-1615.19 |
-998.27 |
98.37 |
0.54% |
-834.16 |
-4.57% |
-879.40 |
-4.82% |
20240403 |
16.13 |
-0.86% |
-3424.18 |
-607.28 |
-956.06 |
-6.23% |
-1567.08 |
-10.21% |
-901.04 |
-5.87% |
20240402 |
16.27 |
-0.79% |
-4503.58 |
-1107.40 |
-1222.25 |
-7.30% |
-1828.77 |
-10.92% |
-1452.56 |
-8.68% |
20240401 |
16.40 |
0.00% |
-3227.84 |
-512.89 |
-1780.55 |
-7.07% |
-1423.53 |
-5.65% |
-23.76 |
-0.09% |
20240329 |
16.40 |
4.59% |
3528.04 |
-581.54 |
2862.22 |
7.22% |
2024.77 |
5.11% |
-1358.95 |
-3.43% |
20240328 |
15.68 |
2.02% |
2091.00 |
-7077.02 |
489.36 |
2.61% |
943.44 |
5.03% |
658.20 |
3.51% |
20240327 |
15.37 |
-4.00% |
-3768.48 |
-7384.63 |
-1456.18 |
-7.55% |
-1926.83 |
-9.99% |
-385.47 |
-2.00% |
20240326 |
16.01 |
-1.48% |
-2151.81 |
-6198.27 |
-627.74 |
-3.09% |
-1165.94 |
-5.75% |
-358.13 |
-1.76% |
20240325 |
16.25 |
-3.56% |
-5992.02 |
-8220.89 |
-1849.20 |
-8.20% |
-2485.97 |
-11.02% |
-1656.85 |
-7.35% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|