600685中船防务 今日实时资金流向 |
15:00 |
-1234.23 |
-700.79 |
0.00 |
14:59 |
-1234.23 |
-790.10 |
0.00 |
14:58 |
-1234.23 |
-790.10 |
0.00 |
14:57 |
-1234.23 |
-790.10 |
0.00 |
14:56 |
-1234.23 |
-790.90 |
0.00 |
14:55 |
-1225.96 |
-709.12 |
0.00 |
14:54 |
-1225.96 |
-683.03 |
0.00 |
14:53 |
-1225.96 |
-671.31 |
0.00 |
14:52 |
-1225.96 |
-688.36 |
0.00 |
14:51 |
-1225.96 |
-693.96 |
0.00 |
14:50 |
-1225.96 |
-698.49 |
0.00 |
14:49 |
-1192.67 |
-677.72 |
0.00 |
14:48 |
-1192.67 |
-651.87 |
0.00 |
14:47 |
-1192.67 |
-636.43 |
0.00 |
14:46 |
-1192.67 |
-641.23 |
0.00 |
14:45 |
-1192.67 |
-632.98 |
0.00 |
14:44 |
-1192.67 |
-656.45 |
0.00 |
14:43 |
-1192.67 |
-670.03 |
0.00 |
14:42 |
-1192.67 |
-663.91 |
0.00 |
14:41 |
-1192.67 |
-669.50 |
0.00 |
14:40 |
-1192.67 |
-671.11 |
0.00 |
14:39 |
-1192.67 |
-669.25 |
0.00 |
14:38 |
-1192.67 |
-679.39 |
0.00 |
14:37 |
-1192.67 |
-716.45 |
0.00 |
14:36 |
-1192.67 |
-724.18 |
0.00 |
14:35 |
-1192.67 |
-697.81 |
0.00 |
14:34 |
-1192.67 |
-697.01 |
0.00 |
14:33 |
-1192.67 |
-694.08 |
0.00 |
14:32 |
-1192.67 |
-710.31 |
0.00 |
14:31 |
-1192.67 |
-803.33 |
0.00 |
14:30 |
-1192.67 |
-804.66 |
0.00 |
14:29 |
-1192.67 |
-807.05 |
0.00 |
14:28 |
-1192.67 |
-803.08 |
0.00 |
14:27 |
-1192.67 |
-824.05 |
0.00 |
14:26 |
-1192.67 |
-800.70 |
0.00 |
14:25 |
-1245.48 |
-778.16 |
0.00 |
14:24 |
-1245.48 |
-769.41 |
0.00 |
14:23 |
-1245.48 |
-783.99 |
0.00 |
14:22 |
-1245.48 |
-768.89 |
0.00 |
14:21 |
-1245.48 |
-782.42 |
0.00 |
14:20 |
-1245.48 |
-775.52 |
0.00 |
14:19 |
-1245.48 |
-781.62 |
0.00 |
14:18 |
-1164.13 |
-806.54 |
0.00 |
14:17 |
-1164.13 |
-746.11 |
0.00 |
14:16 |
-1164.13 |
-702.61 |
0.00 |
14:15 |
-1164.13 |
-698.37 |
0.00 |
14:14 |
-1164.13 |
-667.82 |
0.00 |
14:13 |
-1164.13 |
-694.91 |
0.00 |
14:12 |
-1164.13 |
-703.95 |
0.00 |
14:11 |
-1164.13 |
-713.78 |
0.00 |
14:10 |
-1164.13 |
-712.45 |
0.00 |
14:09 |
-1164.13 |
-729.18 |
0.00 |
14:08 |
-1164.13 |
-731.57 |
0.00 |
14:07 |
-1164.13 |
-744.83 |
0.00 |
14:06 |
-1164.13 |
-722.83 |
0.00 |
14:05 |
-1164.13 |
-722.83 |
0.00 |
14:04 |
-1094.12 |
-707.18 |
0.00 |
14:03 |
-1094.12 |
-698.95 |
0.00 |
14:02 |
-1094.12 |
-705.59 |
0.00 |
14:01 |
-1094.12 |
-698.96 |
0.00 |
14:00 |
-1094.12 |
-692.33 |
0.00 |
13:59 |
-1094.12 |
-702.96 |
0.00 |
13:58 |
-1094.12 |
-720.21 |
0.00 |
13:57 |
-1094.12 |
-719.68 |
0.00 |
13:56 |
-1094.12 |
-701.12 |
0.00 |
13:55 |
-1094.12 |
-665.57 |
0.00 |
13:54 |
-1094.12 |
-659.72 |
0.00 |
13:53 |
-1094.12 |
-659.72 |
0.00 |
13:52 |
-1094.12 |
-659.72 |
0.00 |
13:51 |
-1094.12 |
-684.45 |
0.00 |
13:50 |
-1094.12 |
-684.45 |
0.00 |
13:49 |
-1094.12 |
-699.07 |
0.00 |
13:48 |
-1094.12 |
-699.07 |
0.00 |
13:47 |
-1094.12 |
-692.43 |
0.00 |
13:46 |
-1094.12 |
-699.07 |
0.00 |
13:45 |
-1094.12 |
-699.07 |
0.00 |
13:44 |
-1094.12 |
-704.39 |
0.00 |
13:43 |
-1094.12 |
-704.39 |
0.00 |
13:42 |
-1094.12 |
-699.89 |
0.00 |
13:41 |
-1094.12 |
-685.02 |
0.00 |
13:40 |
-1049.28 |
-643.92 |
0.00 |
13:39 |
-1047.41 |
-604.12 |
0.00 |
13:38 |
-1047.41 |
-563.44 |
0.00 |
13:37 |
-1047.41 |
-573.82 |
0.00 |
13:36 |
-1047.41 |
-578.33 |
0.00 |
13:35 |
-1047.41 |
-565.59 |
0.00 |
13:34 |
-1047.41 |
-559.00 |
0.00 |
13:33 |
-1002.84 |
-394.79 |
0.00 |
13:32 |
-958.65 |
-306.14 |
0.00 |
13:31 |
-958.65 |
-279.52 |
0.00 |
13:30 |
-958.65 |
-290.17 |
0.00 |
13:29 |
-958.65 |
-263.55 |
0.00 |
13:28 |
-958.65 |
-241.73 |
0.00 |
13:27 |
-958.65 |
-231.89 |
0.00 |
13:26 |
-958.65 |
-200.48 |
0.00 |
13:25 |
-958.65 |
-186.36 |
0.00 |
13:24 |
-958.65 |
-134.25 |
0.00 |
13:23 |
-925.66 |
-68.06 |
0.00 |
13:22 |
-890.78 |
42.99 |
0.00 |
13:21 |
-890.78 |
53.66 |
0.00 |
13:20 |
-890.78 |
70.74 |
0.00 |
13:19 |
-890.78 |
112.92 |
0.00 |
13:18 |
-890.78 |
112.92 |
0.00 |
13:17 |
-890.78 |
112.92 |
0.00 |
13:16 |
-890.78 |
112.92 |
0.00 |
13:15 |
-890.78 |
122.55 |
0.00 |
13:14 |
-890.78 |
122.55 |
0.00 |
13:13 |
-944.32 |
96.05 |
0.00 |
13:12 |
-944.32 |
68.49 |
0.00 |
13:11 |
-944.32 |
62.88 |
0.00 |
13:10 |
-944.32 |
39.11 |
0.00 |
13:09 |
-944.32 |
7.08 |
0.00 |
13:08 |
-944.32 |
12.42 |
0.00 |
13:07 |
-828.73 |
82.88 |
0.00 |
13:06 |
-828.73 |
82.88 |
0.00 |
13:05 |
-828.73 |
77.54 |
0.00 |
13:04 |
-828.73 |
82.60 |
0.00 |
13:03 |
-828.73 |
77.26 |
0.00 |
13:02 |
-828.73 |
44.41 |
0.00 |
13:01 |
-828.73 |
-14.59 |
0.00 |
11:30 |
-828.73 |
-34.08 |
0.00 |
11:29 |
-828.73 |
-26.61 |
0.00 |
11:28 |
-795.39 |
-32.75 |
0.00 |
11:27 |
-795.39 |
-29.82 |
0.00 |
11:26 |
-795.39 |
-35.15 |
0.00 |
11:25 |
-795.39 |
-35.15 |
0.00 |
11:24 |
-795.39 |
-35.15 |
0.00 |
11:23 |
-795.39 |
-40.49 |
0.00 |
11:22 |
-795.39 |
-71.93 |
0.00 |
11:21 |
-748.75 |
-93.30 |
0.00 |
11:20 |
-748.75 |
-98.64 |
0.00 |
11:19 |
-748.75 |
-105.58 |
0.00 |
11:18 |
-748.75 |
-118.93 |
0.00 |
11:17 |
-748.75 |
-124.00 |
0.00 |
11:16 |
-748.75 |
-113.07 |
0.00 |
11:15 |
-748.75 |
-88.81 |
0.00 |
11:14 |
-748.75 |
-50.95 |
0.00 |
11:13 |
-748.75 |
-34.41 |
0.00 |
11:12 |
-748.75 |
-34.41 |
0.00 |
11:11 |
-748.75 |
-42.95 |
0.00 |
11:10 |
-748.75 |
-99.01 |
0.00 |
11:09 |
-748.75 |
-112.08 |
0.00 |
11:08 |
-787.62 |
-107.82 |
0.00 |
11:07 |
-863.01 |
-86.74 |
0.00 |
11:06 |
-863.01 |
-102.51 |
0.00 |
11:05 |
-863.01 |
-109.18 |
0.00 |
11:04 |
-863.01 |
-125.19 |
0.00 |
11:03 |
-822.99 |
-93.46 |
0.00 |
11:02 |
-822.99 |
-85.19 |
0.00 |
11:01 |
-877.68 |
-121.73 |
0.00 |
11:00 |
-924.86 |
-154.76 |
0.00 |
10:59 |
-1051.79 |
-194.68 |
0.00 |
10:58 |
-1051.79 |
-194.69 |
0.00 |
10:57 |
-1051.79 |
-94.63 |
0.00 |
10:56 |
-1051.79 |
-122.34 |
0.00 |
10:55 |
-1051.79 |
-95.45 |
0.00 |
10:54 |
-1051.79 |
-88.53 |
0.00 |
10:53 |
-1051.79 |
-83.20 |
0.00 |
10:52 |
-1051.79 |
-104.51 |
0.00 |
10:51 |
-1051.79 |
-124.74 |
0.00 |
10:50 |
-1051.79 |
-129.80 |
0.00 |
10:49 |
-1051.79 |
-121.55 |
0.00 |
10:48 |
-1051.79 |
-121.55 |
0.00 |
10:47 |
-1051.79 |
-134.05 |
0.00 |
10:46 |
-1051.79 |
-143.34 |
0.00 |
10:45 |
-1051.79 |
-143.34 |
0.00 |
10:44 |
-1051.79 |
-148.66 |
0.00 |
10:43 |
-1051.79 |
-165.15 |
0.00 |
10:42 |
-1051.79 |
-175.78 |
0.00 |
10:41 |
-1051.79 |
-175.78 |
0.00 |
10:40 |
-1051.79 |
-197.30 |
0.00 |
10:39 |
-1051.79 |
-197.30 |
0.00 |
10:38 |
-1255.32 |
-190.40 |
0.00 |
10:37 |
-1255.32 |
-208.15 |
0.00 |
10:36 |
-1221.15 |
-252.39 |
0.00 |
10:35 |
-1221.15 |
-277.03 |
0.00 |
10:34 |
-1221.15 |
-234.06 |
0.00 |
10:33 |
-1167.80 |
-238.57 |
0.00 |
10:32 |
-1068.66 |
-195.25 |
0.00 |
10:31 |
-1121.92 |
-276.23 |
0.00 |
10:30 |
-1121.92 |
-271.45 |
0.00 |
10:29 |
-1175.16 |
-306.32 |
0.00 |
10:28 |
-1175.16 |
-301.01 |
0.00 |
10:27 |
-1175.16 |
-301.01 |
0.00 |
10:26 |
-1175.16 |
-317.21 |
0.00 |
10:25 |
-1205.18 |
-313.78 |
0.00 |
10:24 |
-1258.30 |
-317.76 |
0.00 |
10:23 |
-1417.60 |
-316.44 |
0.00 |
10:22 |
-1497.10 |
-323.07 |
0.00 |
10:21 |
-1497.10 |
-336.31 |
0.00 |
10:20 |
-1497.10 |
-323.07 |
0.00 |
10:19 |
-1497.10 |
-280.41 |
0.00 |
10:18 |
-1497.10 |
-273.26 |
0.00 |
10:17 |
-1497.10 |
-298.16 |
0.00 |
10:16 |
-1497.10 |
-304.00 |
0.00 |
10:15 |
-1497.10 |
-338.18 |
0.00 |
10:14 |
-1527.53 |
-357.51 |
0.00 |
10:13 |
-1527.53 |
-344.03 |
0.00 |
10:12 |
-1527.53 |
-354.62 |
0.00 |
10:11 |
-1748.06 |
-354.62 |
0.00 |
10:10 |
-1748.06 |
-357.81 |
0.00 |
10:09 |
-1748.06 |
-367.06 |
0.00 |
10:08 |
-1748.06 |
-363.63 |
0.00 |
10:07 |
-1704.22 |
-308.68 |
0.00 |
10:06 |
-1070.97 |
-301.02 |
0.00 |
10:05 |
-1070.97 |
-287.53 |
0.00 |
10:04 |
-1109.08 |
-376.74 |
0.00 |
10:03 |
-1044.54 |
-396.61 |
0.00 |
10:02 |
-942.57 |
-446.13 |
0.00 |
10:01 |
-804.78 |
-383.22 |
0.00 |
10:00 |
-693.25 |
-272.15 |
0.00 |
09:59 |
-693.25 |
-214.54 |
0.00 |
09:58 |
-693.25 |
-260.67 |
0.00 |
09:57 |
-693.25 |
-304.33 |
0.00 |
09:56 |
-643.33 |
-431.36 |
0.00 |
09:55 |
-659.28 |
-466.18 |
0.00 |
09:54 |
-547.97 |
-489.93 |
0.00 |
09:53 |
-372.52 |
-482.25 |
0.00 |
09:52 |
-285.72 |
-367.02 |
0.00 |
09:51 |
-215.61 |
-291.04 |
0.00 |
09:50 |
-114.51 |
-268.35 |
0.00 |
09:49 |
-114.51 |
-272.61 |
0.00 |
09:48 |
-81.96 |
-263.54 |
0.00 |
09:47 |
-44.57 |
-277.78 |
0.00 |
09:46 |
27.75 |
-232.92 |
0.00 |
09:45 |
73.36 |
-200.92 |
0.00 |
09:44 |
153.33 |
-175.36 |
0.00 |
09:43 |
222.87 |
-164.39 |
0.00 |
09:42 |
222.87 |
-156.91 |
0.00 |
09:41 |
222.87 |
-90.66 |
0.00 |
09:40 |
222.87 |
-44.97 |
0.00 |
09:39 |
-18.27 |
-13.54 |
0.00 |
09:38 |
-18.27 |
-77.61 |
0.00 |
09:37 |
-18.27 |
-69.57 |
0.00 |
09:36 |
12.07 |
-18.28 |
0.00 |
09:35 |
-3.77 |
-10.52 |
0.00 |
09:34 |
-3.77 |
33.42 |
0.00 |
09:33 |
-3.77 |
31.25 |
0.00 |
09:32 |
-3.77 |
117.38 |
0.00 |
09:31 |
-3.77 |
42.64 |
0.00 |
09:30 |
0.00 |
-32.66 |
0.00 |
|
大单资金:-1234.23万元 |
成交额占比:-3.83% |
中单资金:-700.79万元 |
成交额占比:-2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
26.66 |
-0.71% |
-706.18 |
4703.45 |
-1234.23 |
-3.83% |
-700.79 |
-2.17% |
1228.84 |
3.81% |
20240509 |
26.85 |
2.91% |
9504.00 |
4505.45 |
4101.68 |
11.61% |
1735.24 |
4.91% |
3667.08 |
10.38% |
20240508 |
26.09 |
-1.14% |
-3850.51 |
-481.93 |
-1203.92 |
-5.97% |
-969.66 |
-4.81% |
-1676.93 |
-8.32% |
20240507 |
26.39 |
2.09% |
4825.91 |
295.33 |
1977.02 |
5.50% |
1477.85 |
4.11% |
1371.04 |
3.82% |
20240506 |
25.85 |
2.05% |
3013.80 |
-1888.98 |
1062.90 |
4.56% |
1337.77 |
5.74% |
613.13 |
2.63% |
20240430 |
25.33 |
-2.58% |
-5250.84 |
-3409.73 |
-1432.23 |
-6.09% |
-1645.93 |
-6.99% |
-2172.68 |
-9.23% |
20240429 |
26.00 |
1.72% |
2413.93 |
-4985.80 |
-885.70 |
-2.40% |
285.98 |
0.77% |
3013.65 |
8.17% |
20240426 |
25.56 |
1.03% |
624.20 |
-4299.86 |
-426.66 |
-1.71% |
-371.98 |
-1.49% |
1422.84 |
5.71% |
20240425 |
25.30 |
-0.20% |
375.29 |
-1731.38 |
-207.29 |
-1.10% |
541.37 |
2.88% |
41.21 |
0.22% |
20240424 |
25.35 |
0.84% |
-74.29 |
-1931.23 |
-457.85 |
-1.77% |
-1447.10 |
-5.61% |
1830.66 |
7.09% |
20240423 |
25.14 |
-6.12% |
-9928.35 |
-894.14 |
-3008.30 |
-7.51% |
-2816.21 |
-7.03% |
-4103.84 |
-10.24% |
20240422 |
26.78 |
1.02% |
-3042.82 |
838.71 |
-199.76 |
-0.52% |
-327.49 |
-0.86% |
-2515.57 |
-6.60% |
20240419 |
26.51 |
1.77% |
1701.58 |
834.30 |
2141.82 |
5.45% |
1702.03 |
4.33% |
-2142.27 |
-5.45% |
20240418 |
26.05 |
0.77% |
2409.54 |
-2585.80 |
-407.14 |
-1.67% |
993.82 |
4.08% |
1822.86 |
7.48% |
20240417 |
25.85 |
1.85% |
1191.75 |
-2191.26 |
579.24 |
2.34% |
761.21 |
3.07% |
-148.70 |
-0.60% |
20240416 |
25.38 |
-4.05% |
-5334.62 |
-2624.80 |
-1275.45 |
-4.13% |
-2179.96 |
-7.06% |
-1879.21 |
-6.08% |
20240415 |
26.45 |
5.00% |
3727.40 |
-3244.37 |
-204.17 |
-0.57% |
1782.10 |
4.96% |
2149.47 |
5.99% |
20240412 |
25.19 |
-2.33% |
-2135.44 |
-1043.30 |
-1278.28 |
-8.31% |
-868.26 |
-5.64% |
11.10 |
0.07% |
20240411 |
25.79 |
0.90% |
360.69 |
1784.49 |
-12.60 |
-0.08% |
-846.96 |
-5.26% |
1220.25 |
7.58% |
20240410 |
25.56 |
-1.99% |
-727.97 |
1666.29 |
145.70 |
0.89% |
-553.70 |
-3.38% |
-319.97 |
-1.96% |
20240409 |
26.08 |
-2.80% |
-4111.24 |
3250.44 |
-1895.02 |
-8.59% |
-2287.98 |
-10.38% |
71.76 |
0.33% |
20240408 |
26.83 |
0.64% |
3715.90 |
7312.04 |
1996.90 |
7.52% |
934.66 |
3.52% |
784.34 |
2.95% |
20240403 |
26.66 |
0.57% |
4247.34 |
6496.67 |
1549.51 |
6.15% |
1609.62 |
6.39% |
1088.21 |
4.32% |
20240402 |
26.51 |
0.49% |
3974.20 |
4514.84 |
-130.80 |
-0.61% |
1573.05 |
7.30% |
2531.95 |
11.74% |
20240401 |
26.38 |
1.50% |
3278.54 |
4240.94 |
1729.85 |
7.72% |
-573.41 |
-2.56% |
2122.10 |
9.47% |
20240329 |
25.99 |
3.55% |
5309.92 |
1969.43 |
2166.58 |
8.19% |
2256.60 |
8.53% |
886.74 |
3.35% |
20240328 |
25.10 |
2.16% |
1601.88 |
33.23 |
1181.53 |
7.51% |
809.79 |
5.15% |
-389.44 |
-2.47% |
20240327 |
24.57 |
-0.81% |
-2266.42 |
-865.76 |
-432.32 |
-3.12% |
-550.21 |
-3.97% |
-1283.89 |
-9.26% |
20240326 |
24.77 |
-0.96% |
-1893.83 |
-896.85 |
-404.70 |
-2.64% |
-95.26 |
-0.62% |
-1393.87 |
-9.09% |
20240325 |
25.01 |
-2.46% |
-4448.21 |
-898.67 |
-541.66 |
-2.95% |
-2469.15 |
-13.42% |
-1437.40 |
-7.82% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|