600118中国卫星 今日实时资金流向 |
15:00 |
-1854.92 |
-1683.11 |
0.00 |
14:59 |
-1854.92 |
-1522.77 |
0.00 |
14:58 |
-1854.92 |
-1522.77 |
0.00 |
14:57 |
-1854.92 |
-1522.77 |
0.00 |
14:56 |
-1854.92 |
-1511.68 |
0.00 |
14:55 |
-1794.56 |
-1553.82 |
0.00 |
14:54 |
-1794.56 |
-1537.56 |
0.00 |
14:53 |
-1794.56 |
-1526.24 |
0.00 |
14:52 |
-1794.56 |
-1492.48 |
0.00 |
14:51 |
-1794.56 |
-1512.45 |
0.00 |
14:50 |
-1794.56 |
-1564.68 |
0.00 |
14:49 |
-1794.56 |
-1552.85 |
0.00 |
14:48 |
-1794.56 |
-1544.23 |
0.00 |
14:47 |
-1794.56 |
-1621.49 |
0.00 |
14:46 |
-1794.56 |
-1628.12 |
0.00 |
14:45 |
-1794.56 |
-1638.45 |
0.00 |
14:44 |
-1794.56 |
-1666.23 |
0.00 |
14:43 |
-1708.53 |
-1642.39 |
0.00 |
14:42 |
-1708.53 |
-1648.54 |
0.00 |
14:41 |
-1708.53 |
-1635.76 |
0.00 |
14:40 |
-1708.53 |
-1605.02 |
0.00 |
14:39 |
-1708.53 |
-1631.61 |
0.00 |
14:38 |
-1708.53 |
-1618.32 |
0.00 |
14:37 |
-1708.53 |
-1618.32 |
0.00 |
14:36 |
-1708.53 |
-1639.47 |
0.00 |
14:35 |
-1708.53 |
-1663.35 |
0.00 |
14:34 |
-1708.53 |
-1678.11 |
0.00 |
14:33 |
-1708.53 |
-1690.41 |
0.00 |
14:32 |
-1708.53 |
-1719.43 |
0.00 |
14:31 |
-1708.53 |
-1719.43 |
0.00 |
14:30 |
-1708.53 |
-1719.43 |
0.00 |
14:29 |
-1708.53 |
-1719.43 |
0.00 |
14:28 |
-1708.53 |
-1744.01 |
0.00 |
14:27 |
-1708.53 |
-1744.01 |
0.00 |
14:26 |
-1708.53 |
-1751.38 |
0.00 |
14:25 |
-1708.53 |
-1764.16 |
0.00 |
14:24 |
-1708.53 |
-1762.20 |
0.00 |
14:23 |
-1708.53 |
-1776.70 |
0.00 |
14:22 |
-1708.53 |
-1776.70 |
0.00 |
14:21 |
-1708.53 |
-1766.38 |
0.00 |
14:20 |
-1708.53 |
-1808.12 |
0.00 |
14:19 |
-1708.53 |
-1754.58 |
0.00 |
14:18 |
-1661.59 |
-1762.45 |
0.00 |
14:17 |
-1661.59 |
-1734.67 |
0.00 |
14:16 |
-1701.44 |
-1699.49 |
0.00 |
14:15 |
-1701.44 |
-1699.49 |
0.00 |
14:14 |
-1664.53 |
-1699.49 |
0.00 |
14:13 |
-1664.53 |
-1701.70 |
0.00 |
14:12 |
-1629.60 |
-1691.37 |
0.00 |
14:11 |
-1629.60 |
-1653.97 |
0.00 |
14:10 |
-1629.60 |
-1623.18 |
0.00 |
14:09 |
-1629.60 |
-1598.53 |
0.00 |
14:08 |
-1629.60 |
-1562.52 |
0.00 |
14:07 |
-1629.60 |
-1568.94 |
0.00 |
14:06 |
-1583.44 |
-1568.94 |
0.00 |
14:05 |
-1583.44 |
-1576.35 |
0.00 |
14:04 |
-1583.44 |
-1587.47 |
0.00 |
14:03 |
-1583.44 |
-1574.13 |
0.00 |
14:02 |
-1583.44 |
-1579.08 |
0.00 |
14:01 |
-1583.44 |
-1588.95 |
0.00 |
14:00 |
-1583.44 |
-1597.09 |
0.00 |
13:59 |
-1583.44 |
-1591.91 |
0.00 |
13:58 |
-1583.44 |
-1591.91 |
0.00 |
13:57 |
-1509.48 |
-1591.91 |
0.00 |
13:56 |
-1509.48 |
-1610.65 |
0.00 |
13:55 |
-1509.48 |
-1603.50 |
0.00 |
13:54 |
-1509.48 |
-1600.05 |
0.00 |
13:53 |
-1509.48 |
-1554.60 |
0.00 |
13:52 |
-1509.48 |
-1574.37 |
0.00 |
13:51 |
-1509.48 |
-1574.37 |
0.00 |
13:50 |
-1509.48 |
-1601.30 |
0.00 |
13:49 |
-1509.48 |
-1608.46 |
0.00 |
13:48 |
-1509.48 |
-1607.72 |
0.00 |
13:47 |
-1509.48 |
-1614.37 |
0.00 |
13:46 |
-1509.48 |
-1624.23 |
0.00 |
13:45 |
-1509.48 |
-1611.43 |
0.00 |
13:44 |
-1509.48 |
-1601.33 |
0.00 |
13:43 |
-1509.48 |
-1593.94 |
0.00 |
13:42 |
-1509.48 |
-1617.81 |
0.00 |
13:41 |
-1509.48 |
-1608.23 |
0.00 |
13:40 |
-1435.78 |
-1609.71 |
0.00 |
13:39 |
-1435.78 |
-1594.46 |
0.00 |
13:38 |
-1435.78 |
-1585.36 |
0.00 |
13:37 |
-1390.27 |
-1575.76 |
0.00 |
13:36 |
-1388.33 |
-1558.05 |
0.00 |
13:35 |
-1388.33 |
-1558.05 |
0.00 |
13:34 |
-1388.33 |
-1545.76 |
0.00 |
13:33 |
-1388.33 |
-1545.76 |
0.00 |
13:32 |
-1388.33 |
-1559.56 |
0.00 |
13:31 |
-1388.33 |
-1561.54 |
0.00 |
13:30 |
-1388.33 |
-1554.91 |
0.00 |
13:29 |
-1388.33 |
-1594.02 |
0.00 |
13:28 |
-1388.33 |
-1594.02 |
0.00 |
13:27 |
-1388.33 |
-1569.45 |
0.00 |
13:26 |
-1388.33 |
-1569.45 |
0.00 |
13:25 |
-1388.33 |
-1569.45 |
0.00 |
13:24 |
-1388.33 |
-1569.45 |
0.00 |
13:23 |
-1388.33 |
-1588.09 |
0.00 |
13:22 |
-1388.33 |
-1589.81 |
0.00 |
13:21 |
-1385.60 |
-1565.60 |
0.00 |
13:20 |
-960.43 |
-1435.69 |
0.00 |
13:19 |
-911.36 |
-1418.28 |
0.00 |
13:18 |
-831.56 |
-1420.24 |
0.00 |
13:17 |
-831.56 |
-1395.69 |
0.00 |
13:16 |
-831.56 |
-1334.30 |
0.00 |
13:15 |
-831.56 |
-1264.49 |
0.00 |
13:14 |
-831.56 |
-1237.45 |
0.00 |
13:13 |
-831.56 |
-1232.04 |
0.00 |
13:12 |
-831.56 |
-1232.04 |
0.00 |
13:11 |
-831.56 |
-1221.71 |
0.00 |
13:10 |
-831.56 |
-1213.83 |
0.00 |
13:09 |
-831.56 |
-1219.99 |
0.00 |
13:08 |
-831.56 |
-1195.15 |
0.00 |
13:07 |
-831.56 |
-1194.17 |
0.00 |
13:06 |
-831.56 |
-1196.87 |
0.00 |
13:05 |
-831.56 |
-1196.87 |
0.00 |
13:04 |
-831.56 |
-1204.25 |
0.00 |
13:03 |
-746.00 |
-1211.63 |
0.00 |
13:02 |
-746.00 |
-1199.34 |
0.00 |
13:01 |
-746.00 |
-1187.04 |
0.00 |
11:30 |
-696.32 |
-1181.14 |
0.00 |
11:29 |
-696.32 |
-1168.11 |
0.00 |
11:28 |
-696.32 |
-1183.12 |
0.00 |
11:27 |
-696.32 |
-1175.73 |
0.00 |
11:26 |
-696.32 |
-1175.73 |
0.00 |
11:25 |
-696.32 |
-1163.19 |
0.00 |
11:24 |
-696.32 |
-1163.19 |
0.00 |
11:23 |
-696.32 |
-1163.19 |
0.00 |
11:22 |
-696.32 |
-1163.19 |
0.00 |
11:21 |
-696.32 |
-1163.19 |
0.00 |
11:20 |
-696.32 |
-1163.19 |
0.00 |
11:19 |
-696.32 |
-1163.19 |
0.00 |
11:18 |
-696.32 |
-1156.80 |
0.00 |
11:17 |
-696.32 |
-1065.85 |
0.00 |
11:16 |
-696.32 |
-1052.33 |
0.00 |
11:15 |
-696.32 |
-1044.23 |
0.00 |
11:14 |
-696.32 |
-1004.15 |
0.00 |
11:13 |
-696.32 |
-1004.15 |
0.00 |
11:12 |
-696.32 |
-996.52 |
0.00 |
11:11 |
-696.32 |
-970.47 |
0.00 |
11:10 |
-696.32 |
-943.66 |
0.00 |
11:09 |
-605.05 |
-938.25 |
0.00 |
11:08 |
-605.05 |
-927.42 |
0.00 |
11:07 |
-605.05 |
-905.52 |
0.00 |
11:06 |
-605.05 |
-885.58 |
0.00 |
11:05 |
-605.05 |
-885.09 |
0.00 |
11:04 |
-605.05 |
-865.12 |
0.00 |
11:03 |
-605.05 |
-858.46 |
0.00 |
11:02 |
-730.94 |
-864.38 |
0.00 |
11:01 |
-730.94 |
-879.68 |
0.00 |
11:00 |
-730.94 |
-879.68 |
0.00 |
10:59 |
-730.94 |
-896.72 |
0.00 |
10:58 |
-730.94 |
-896.72 |
0.00 |
10:57 |
-730.94 |
-899.19 |
0.00 |
10:56 |
-730.94 |
-880.19 |
0.00 |
10:55 |
-730.94 |
-867.84 |
0.00 |
10:54 |
-730.94 |
-953.15 |
0.00 |
10:53 |
-730.94 |
-953.15 |
0.00 |
10:52 |
-730.94 |
-953.90 |
0.00 |
10:51 |
-730.94 |
-968.42 |
0.00 |
10:50 |
-544.22 |
-913.06 |
0.00 |
10:49 |
-544.22 |
-912.57 |
0.00 |
10:48 |
-544.22 |
-900.25 |
0.00 |
10:47 |
-544.22 |
-894.10 |
0.00 |
10:46 |
-544.22 |
-881.05 |
0.00 |
10:45 |
-544.22 |
-866.80 |
0.00 |
10:44 |
-500.37 |
-831.57 |
0.00 |
10:43 |
-500.37 |
-795.80 |
0.00 |
10:42 |
-500.37 |
-795.80 |
0.00 |
10:41 |
-500.37 |
-782.95 |
0.00 |
10:40 |
-500.37 |
-782.95 |
0.00 |
10:39 |
-500.37 |
-789.37 |
0.00 |
10:38 |
-500.37 |
-805.17 |
0.00 |
10:37 |
-500.37 |
-773.60 |
0.00 |
10:36 |
-500.37 |
-754.61 |
0.00 |
10:35 |
-500.37 |
-749.92 |
0.00 |
10:34 |
-434.74 |
-757.09 |
0.00 |
10:33 |
-369.39 |
-789.41 |
0.00 |
10:32 |
-369.39 |
-683.70 |
0.00 |
10:31 |
-369.39 |
-700.78 |
0.00 |
10:30 |
-369.39 |
-725.53 |
0.00 |
10:29 |
-369.39 |
-708.25 |
0.00 |
10:28 |
-369.39 |
-668.72 |
0.00 |
10:27 |
-369.39 |
-697.62 |
0.00 |
10:26 |
-337.03 |
-690.21 |
0.00 |
10:25 |
-298.42 |
-647.93 |
0.00 |
10:24 |
-228.42 |
-631.82 |
0.00 |
10:23 |
-260.68 |
-581.52 |
0.00 |
10:22 |
-260.68 |
-552.48 |
0.00 |
10:21 |
-260.68 |
-516.20 |
0.00 |
10:20 |
-260.68 |
-524.91 |
0.00 |
10:19 |
-186.07 |
-526.91 |
0.00 |
10:18 |
-186.07 |
-507.00 |
0.00 |
10:17 |
-186.07 |
-495.54 |
0.00 |
10:16 |
-186.07 |
-522.17 |
0.00 |
10:15 |
-186.07 |
-461.49 |
0.00 |
10:14 |
-232.89 |
-451.77 |
0.00 |
10:13 |
-232.89 |
-474.17 |
0.00 |
10:12 |
-264.25 |
-428.66 |
0.00 |
10:11 |
-296.77 |
-428.66 |
0.00 |
10:10 |
-296.77 |
-398.64 |
0.00 |
10:09 |
-296.77 |
-344.53 |
0.00 |
10:08 |
-296.77 |
-361.92 |
0.00 |
10:07 |
-296.77 |
-361.92 |
0.00 |
10:06 |
-296.77 |
-352.48 |
0.00 |
10:05 |
-296.77 |
-379.82 |
0.00 |
10:04 |
-296.77 |
-403.41 |
0.00 |
10:03 |
-257.05 |
-368.15 |
0.00 |
10:02 |
-257.05 |
-358.22 |
0.00 |
10:01 |
-257.05 |
-337.84 |
0.00 |
10:00 |
-257.05 |
-337.84 |
0.00 |
09:59 |
-257.05 |
-336.36 |
0.00 |
09:58 |
-257.05 |
-301.69 |
0.00 |
09:57 |
-325.09 |
-223.94 |
0.00 |
09:56 |
-355.09 |
-305.74 |
0.00 |
09:55 |
-436.01 |
-358.92 |
0.00 |
09:54 |
-504.34 |
-378.63 |
0.00 |
09:53 |
-416.24 |
-399.54 |
0.00 |
09:52 |
-483.72 |
-457.57 |
0.00 |
09:51 |
-487.98 |
-467.02 |
0.00 |
09:50 |
-487.98 |
-463.16 |
0.00 |
09:49 |
-659.19 |
-494.74 |
0.00 |
09:48 |
-692.81 |
-479.23 |
0.00 |
09:47 |
-692.81 |
-512.51 |
0.00 |
09:46 |
-657.16 |
-540.79 |
0.00 |
09:45 |
-657.16 |
-565.53 |
0.00 |
09:44 |
-657.16 |
-581.86 |
0.00 |
09:43 |
-653.02 |
-635.94 |
0.00 |
09:42 |
-611.51 |
-662.61 |
0.00 |
09:41 |
-649.78 |
-676.41 |
0.00 |
09:40 |
-699.11 |
-651.30 |
0.00 |
09:39 |
-648.46 |
-766.66 |
0.00 |
09:38 |
-603.95 |
-792.77 |
0.00 |
09:37 |
-727.00 |
-770.01 |
0.00 |
09:36 |
-641.39 |
-648.59 |
0.00 |
09:35 |
-550.01 |
-557.21 |
0.00 |
09:34 |
-417.78 |
-97.85 |
0.00 |
09:33 |
-308.09 |
-59.86 |
0.00 |
09:32 |
-308.09 |
-122.91 |
0.00 |
09:31 |
-207.64 |
-289.27 |
0.00 |
09:30 |
-28.02 |
19.10 |
0.00 |
|
大单资金:-1854.92万元 |
成交额占比:-6.71% |
中单资金:-1683.11万元 |
成交额占比:-6.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
24.63 |
-2.11% |
-5399.93 |
-1260.26 |
-1854.92 |
-6.71% |
-1683.11 |
-6.09% |
-1861.90 |
-6.74% |
20240429 |
25.16 |
2.28% |
6252.51 |
438.40 |
2107.34 |
6.88% |
1047.77 |
3.42% |
3097.40 |
10.11% |
20240426 |
24.60 |
1.65% |
4565.34 |
-1266.29 |
442.02 |
1.90% |
634.66 |
2.72% |
3488.66 |
14.97% |
20240425 |
24.20 |
-2.34% |
-6829.50 |
-226.80 |
-2307.24 |
-9.85% |
-3003.91 |
-12.83% |
-1518.35 |
-6.48% |
20240424 |
24.78 |
1.52% |
2491.25 |
2428.47 |
352.54 |
1.90% |
380.08 |
2.05% |
1758.63 |
9.47% |
20240423 |
24.41 |
-2.09% |
-3325.55 |
1373.36 |
-156.26 |
-0.68% |
-1930.82 |
-8.44% |
-1238.47 |
-5.42% |
20240422 |
24.93 |
0.93% |
-2478.22 |
-1603.41 |
402.65 |
1.24% |
-166.50 |
-0.51% |
-2714.37 |
-8.35% |
20240419 |
24.70 |
1.69% |
4143.50 |
-76.13 |
1481.51 |
5.49% |
1053.63 |
3.91% |
1608.36 |
5.97% |
20240418 |
24.29 |
0.54% |
4689.48 |
-2296.16 |
348.03 |
1.32% |
679.83 |
2.59% |
3661.62 |
13.92% |
20240417 |
24.16 |
2.03% |
-338.36 |
-2692.88 |
-702.57 |
-2.76% |
-274.28 |
-1.08% |
638.49 |
2.51% |
20240416 |
23.68 |
-4.09% |
-8020.33 |
-3939.86 |
-3133.03 |
-10.56% |
-2844.59 |
-9.59% |
-2042.71 |
-6.89% |
20240415 |
24.69 |
3.35% |
5727.05 |
-1567.61 |
1929.93 |
5.60% |
2531.89 |
7.34% |
1265.23 |
3.67% |
20240412 |
23.89 |
-0.58% |
-1089.67 |
-6660.71 |
-738.52 |
-5.61% |
-717.99 |
-5.45% |
366.84 |
2.78% |
20240411 |
24.03 |
-0.66% |
-432.21 |
-7287.65 |
-48.69 |
-0.32% |
-183.25 |
-1.22% |
-200.27 |
-1.33% |
20240410 |
24.19 |
-2.03% |
-5147.70 |
-9404.58 |
-1949.55 |
-10.52% |
-2575.24 |
-13.89% |
-622.91 |
-3.36% |
20240409 |
24.69 |
-0.56% |
-3615.08 |
-6720.69 |
-760.78 |
-4.35% |
-1472.55 |
-8.43% |
-1381.75 |
-7.91% |
20240408 |
24.83 |
-2.17% |
-6804.50 |
-6127.91 |
-3163.17 |
-13.30% |
-3390.57 |
-14.25% |
-250.76 |
-1.05% |
20240403 |
25.38 |
-1.32% |
-2707.26 |
-1316.53 |
-1365.46 |
-6.01% |
-1115.20 |
-4.91% |
-226.60 |
-1.00% |
20240402 |
25.72 |
-1.00% |
-3497.00 |
-6984.47 |
-2165.62 |
-9.63% |
-1047.65 |
-4.66% |
-283.73 |
-1.26% |
20240401 |
25.98 |
1.21% |
-426.81 |
-2509.45 |
734.34 |
2.69% |
-679.20 |
-2.49% |
-481.95 |
-1.77% |
20240329 |
25.67 |
0.55% |
-737.49 |
1528.54 |
-168.00 |
-0.69% |
-870.23 |
-3.58% |
300.74 |
1.24% |
20240328 |
25.53 |
3.44% |
8120.78 |
-3044.37 |
1648.21 |
3.92% |
3774.07 |
8.98% |
2698.50 |
6.42% |
20240327 |
24.68 |
-5.33% |
-13751.12 |
-7317.61 |
-7033.40 |
-15.67% |
-3881.48 |
-8.65% |
-2836.24 |
-6.32% |
20240326 |
26.07 |
1.40% |
3671.31 |
-4129.33 |
2309.40 |
3.98% |
2206.76 |
3.80% |
-844.85 |
-1.46% |
20240325 |
25.71 |
1.30% |
4135.38 |
-6019.31 |
4772.33 |
8.82% |
1321.47 |
2.44% |
-1958.42 |
-3.62% |
20240322 |
25.38 |
-3.06% |
-10073.04 |
-11259.49 |
-4740.91 |
-14.13% |
-3919.49 |
-11.68% |
-1412.64 |
-4.21% |
20240321 |
26.18 |
0.00% |
-1571.90 |
-5144.03 |
-2625.03 |
-8.40% |
522.41 |
1.67% |
530.72 |
1.70% |
20240320 |
26.18 |
-0.11% |
-5302.04 |
-6483.54 |
-3845.12 |
-15.04% |
-1716.12 |
-6.71% |
259.20 |
1.01% |
20240319 |
26.21 |
-0.34% |
-142.20 |
-1649.53 |
419.42 |
1.13% |
355.15 |
0.96% |
-916.77 |
-2.47% |
20240318 |
26.30 |
0.73% |
1506.02 |
-2804.19 |
-467.85 |
-1.39% |
986.99 |
2.93% |
986.88 |
2.93% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|