688161威高骨科 今日实时资金流向 |
15:00 |
100.90 |
-32.31 |
531.88 |
14:59 |
100.90 |
-37.87 |
526.49 |
14:58 |
100.90 |
-37.87 |
526.49 |
14:57 |
100.90 |
-37.87 |
526.49 |
14:56 |
100.90 |
-37.87 |
519.83 |
14:55 |
100.90 |
-37.87 |
523.75 |
14:54 |
100.90 |
-37.87 |
523.49 |
14:53 |
100.90 |
-37.87 |
527.10 |
14:52 |
100.90 |
-29.08 |
530.56 |
14:51 |
100.90 |
-29.08 |
519.45 |
14:50 |
100.90 |
-44.27 |
514.85 |
14:49 |
100.90 |
-69.31 |
511.21 |
14:48 |
100.90 |
-69.31 |
505.30 |
14:47 |
100.90 |
-69.31 |
503.42 |
14:46 |
100.90 |
-69.31 |
501.11 |
14:45 |
100.90 |
-69.31 |
498.53 |
14:44 |
100.90 |
-69.31 |
498.93 |
14:43 |
100.90 |
-69.31 |
497.70 |
14:42 |
100.90 |
-69.31 |
496.87 |
14:41 |
100.90 |
-69.31 |
508.46 |
14:40 |
100.90 |
-69.31 |
510.08 |
14:39 |
100.90 |
-69.31 |
508.98 |
14:38 |
100.90 |
-69.31 |
511.69 |
14:37 |
100.90 |
-69.31 |
506.53 |
14:36 |
100.90 |
-69.31 |
504.93 |
14:35 |
100.90 |
-69.31 |
499.22 |
14:34 |
100.90 |
-76.98 |
493.87 |
14:33 |
100.90 |
-76.98 |
480.89 |
14:32 |
100.90 |
-76.98 |
475.36 |
14:31 |
100.90 |
-76.98 |
471.81 |
14:30 |
100.90 |
-76.98 |
472.84 |
14:29 |
100.90 |
-76.98 |
467.86 |
14:28 |
100.90 |
-76.98 |
461.34 |
14:27 |
100.90 |
-86.47 |
452.45 |
14:26 |
100.90 |
-86.47 |
443.59 |
14:25 |
100.90 |
-86.47 |
443.46 |
14:24 |
100.90 |
-86.47 |
444.49 |
14:23 |
100.90 |
-86.47 |
443.89 |
14:22 |
100.90 |
-86.47 |
436.03 |
14:21 |
100.90 |
-86.47 |
437.04 |
14:20 |
100.90 |
-86.47 |
438.00 |
14:19 |
100.90 |
-86.47 |
438.51 |
14:18 |
100.90 |
-86.47 |
438.85 |
14:17 |
100.90 |
-86.47 |
437.79 |
14:16 |
100.90 |
-86.47 |
440.32 |
14:15 |
100.90 |
-86.47 |
436.22 |
14:14 |
100.90 |
-86.47 |
435.71 |
14:13 |
100.90 |
-74.51 |
424.38 |
14:12 |
100.90 |
-74.51 |
417.16 |
14:11 |
100.90 |
-61.80 |
411.91 |
14:10 |
100.90 |
-61.80 |
408.85 |
14:09 |
100.90 |
-61.80 |
390.43 |
14:08 |
100.90 |
-61.80 |
389.16 |
14:07 |
100.90 |
-61.80 |
385.67 |
14:06 |
100.90 |
-61.80 |
383.64 |
14:05 |
100.90 |
-61.80 |
383.13 |
14:04 |
100.90 |
-61.80 |
383.13 |
14:03 |
100.90 |
-61.80 |
384.15 |
14:02 |
100.90 |
-61.80 |
382.88 |
14:01 |
100.90 |
-61.80 |
382.69 |
14:00 |
100.90 |
-61.80 |
376.59 |
13:59 |
100.90 |
-61.80 |
382.42 |
13:58 |
100.90 |
-69.52 |
383.00 |
13:57 |
100.90 |
-69.52 |
386.05 |
13:56 |
100.90 |
-69.52 |
385.54 |
13:55 |
100.90 |
-69.52 |
384.51 |
13:54 |
100.90 |
-69.52 |
385.27 |
13:53 |
100.90 |
-69.52 |
383.99 |
13:52 |
100.90 |
-69.52 |
383.99 |
13:51 |
100.90 |
-69.52 |
389.46 |
13:50 |
100.90 |
-69.52 |
388.95 |
13:49 |
100.90 |
-69.52 |
390.57 |
13:48 |
100.90 |
-63.29 |
398.34 |
13:47 |
100.90 |
-63.29 |
401.52 |
13:46 |
100.90 |
-63.29 |
401.52 |
13:45 |
100.90 |
-63.29 |
399.48 |
13:44 |
100.90 |
-63.29 |
398.46 |
13:43 |
100.90 |
-63.29 |
399.74 |
13:42 |
100.90 |
-63.29 |
400.91 |
13:41 |
100.90 |
-63.29 |
407.29 |
13:40 |
100.90 |
-63.29 |
405.19 |
13:39 |
100.90 |
-63.29 |
405.66 |
13:38 |
100.90 |
-63.29 |
404.13 |
13:37 |
100.90 |
-63.29 |
401.07 |
13:36 |
100.90 |
-63.29 |
401.07 |
13:35 |
100.90 |
-63.29 |
401.07 |
13:34 |
100.90 |
-63.29 |
393.43 |
13:33 |
100.90 |
-71.68 |
393.98 |
13:32 |
100.90 |
-71.68 |
391.42 |
13:31 |
100.90 |
-71.68 |
384.03 |
13:30 |
100.90 |
-71.68 |
371.21 |
13:29 |
100.90 |
-71.68 |
369.17 |
13:28 |
100.90 |
-71.68 |
368.67 |
13:27 |
100.90 |
-71.68 |
365.87 |
13:26 |
100.90 |
-71.68 |
365.37 |
13:25 |
100.90 |
-71.68 |
365.87 |
13:24 |
100.90 |
-71.68 |
366.13 |
13:23 |
100.90 |
-79.30 |
352.66 |
13:22 |
100.90 |
-61.53 |
351.63 |
13:21 |
100.90 |
-61.53 |
354.67 |
13:20 |
100.90 |
-56.45 |
356.45 |
13:19 |
100.90 |
-44.97 |
357.72 |
13:18 |
100.90 |
-44.97 |
357.72 |
13:17 |
100.90 |
-44.97 |
353.89 |
13:16 |
100.90 |
-35.58 |
354.38 |
13:15 |
100.90 |
-35.58 |
354.89 |
13:14 |
100.90 |
-20.28 |
354.89 |
13:13 |
100.90 |
-20.28 |
354.69 |
13:12 |
100.90 |
-20.28 |
353.41 |
13:11 |
100.90 |
-5.97 |
352.40 |
13:10 |
100.90 |
8.35 |
352.45 |
13:09 |
100.90 |
8.35 |
351.51 |
13:08 |
100.90 |
-3.86 |
338.71 |
13:07 |
100.90 |
-3.86 |
334.64 |
13:06 |
100.90 |
-3.86 |
334.38 |
13:05 |
100.90 |
1.22 |
329.55 |
13:04 |
100.90 |
1.22 |
327.04 |
13:03 |
100.90 |
1.22 |
333.14 |
13:02 |
100.90 |
1.22 |
330.87 |
13:01 |
100.90 |
1.22 |
330.54 |
11:30 |
100.90 |
1.22 |
337.51 |
11:29 |
100.90 |
1.22 |
361.82 |
11:28 |
100.90 |
1.22 |
359.13 |
11:27 |
100.90 |
1.22 |
363.28 |
11:26 |
100.90 |
1.22 |
368.51 |
11:25 |
100.90 |
1.22 |
369.79 |
11:24 |
100.90 |
1.22 |
376.53 |
11:23 |
100.90 |
1.22 |
376.53 |
11:22 |
100.90 |
-6.46 |
375.70 |
11:21 |
100.90 |
-6.46 |
377.45 |
11:20 |
100.90 |
-6.46 |
368.85 |
11:19 |
100.90 |
-6.46 |
366.64 |
11:18 |
100.90 |
-6.46 |
370.77 |
11:17 |
100.90 |
-6.46 |
370.13 |
11:16 |
100.90 |
-6.46 |
367.27 |
11:15 |
100.90 |
-6.46 |
361.18 |
11:14 |
100.90 |
-6.46 |
365.29 |
11:13 |
41.95 |
-17.68 |
334.31 |
11:12 |
41.95 |
-17.68 |
329.96 |
11:11 |
41.95 |
-23.32 |
325.08 |
11:10 |
41.95 |
-41.52 |
272.97 |
11:09 |
41.95 |
-41.52 |
270.41 |
11:08 |
19.96 |
-41.52 |
266.92 |
11:07 |
19.96 |
-41.52 |
262.57 |
11:06 |
19.96 |
-41.52 |
260.01 |
11:05 |
19.96 |
-46.64 |
246.29 |
11:04 |
19.96 |
-46.64 |
244.76 |
11:03 |
19.96 |
-46.64 |
243.93 |
11:02 |
19.96 |
-46.64 |
240.93 |
11:01 |
19.96 |
-46.64 |
237.79 |
11:00 |
19.96 |
-41.35 |
236.77 |
10:59 |
19.96 |
-41.35 |
236.99 |
10:58 |
19.96 |
-41.35 |
235.20 |
10:57 |
19.96 |
-41.35 |
232.24 |
10:56 |
19.96 |
-41.35 |
224.82 |
10:55 |
19.96 |
-54.64 |
209.99 |
10:54 |
19.96 |
-54.64 |
203.67 |
10:53 |
19.96 |
-43.94 |
205.42 |
10:52 |
19.96 |
-43.94 |
209.25 |
10:51 |
19.96 |
-43.94 |
205.55 |
10:50 |
19.96 |
-43.94 |
199.93 |
10:49 |
19.96 |
-49.92 |
209.36 |
10:48 |
19.96 |
-49.92 |
209.50 |
10:47 |
19.96 |
-56.02 |
205.10 |
10:46 |
19.96 |
-56.02 |
205.69 |
10:45 |
19.96 |
-70.58 |
210.98 |
10:44 |
19.96 |
-52.50 |
211.25 |
10:43 |
19.96 |
-46.39 |
203.31 |
10:42 |
19.96 |
-46.39 |
206.55 |
10:41 |
19.96 |
-46.39 |
214.38 |
10:40 |
19.96 |
-46.39 |
209.01 |
10:39 |
19.96 |
-46.39 |
204.16 |
10:38 |
19.96 |
-46.39 |
203.13 |
10:37 |
19.96 |
-46.39 |
203.10 |
10:36 |
19.96 |
-46.39 |
204.60 |
10:35 |
19.96 |
-46.39 |
201.07 |
10:34 |
19.96 |
-46.39 |
201.84 |
10:33 |
19.96 |
-46.39 |
201.27 |
10:32 |
19.96 |
-46.39 |
199.75 |
10:31 |
19.96 |
-41.24 |
204.13 |
10:30 |
19.96 |
-41.24 |
217.45 |
10:29 |
19.96 |
-41.24 |
222.18 |
10:28 |
19.96 |
-33.05 |
250.47 |
10:27 |
19.96 |
-43.19 |
248.46 |
10:26 |
19.96 |
-43.19 |
262.03 |
10:25 |
19.96 |
-43.19 |
239.81 |
10:24 |
19.96 |
-43.19 |
240.53 |
10:23 |
19.96 |
-43.19 |
239.36 |
10:22 |
19.96 |
-43.19 |
235.36 |
10:21 |
19.96 |
-43.19 |
238.48 |
10:20 |
19.96 |
-43.19 |
240.52 |
10:19 |
19.96 |
-50.87 |
237.16 |
10:18 |
19.96 |
-42.23 |
217.56 |
10:17 |
19.96 |
-42.23 |
217.86 |
10:16 |
19.96 |
-42.23 |
227.02 |
10:15 |
19.96 |
-42.23 |
215.80 |
10:14 |
19.96 |
-31.79 |
223.30 |
10:13 |
19.96 |
-31.79 |
224.05 |
10:12 |
-4.41 |
-40.60 |
213.29 |
10:11 |
-4.41 |
-40.60 |
199.38 |
10:10 |
-4.41 |
-63.52 |
183.93 |
10:09 |
-4.41 |
-63.52 |
171.94 |
10:08 |
-4.41 |
-73.08 |
172.78 |
10:07 |
-4.41 |
-73.08 |
174.23 |
10:06 |
-4.41 |
-68.00 |
186.66 |
10:05 |
-4.41 |
-68.00 |
182.25 |
10:04 |
-4.41 |
-68.00 |
166.71 |
10:03 |
-4.41 |
-68.00 |
171.77 |
10:02 |
-4.41 |
-68.00 |
159.17 |
10:01 |
-4.41 |
-68.00 |
153.06 |
10:00 |
-4.41 |
-68.00 |
148.07 |
09:59 |
-4.41 |
-68.00 |
140.97 |
09:58 |
-4.41 |
-68.00 |
137.99 |
09:57 |
-4.41 |
-68.00 |
146.86 |
09:56 |
-4.41 |
-68.00 |
139.49 |
09:55 |
-4.41 |
-68.00 |
135.17 |
09:54 |
-4.41 |
-68.00 |
134.26 |
09:53 |
-4.41 |
-51.10 |
149.12 |
09:52 |
-4.41 |
-51.10 |
170.23 |
09:51 |
-4.41 |
-59.01 |
181.61 |
09:50 |
15.99 |
-45.78 |
234.91 |
09:49 |
-4.41 |
-64.40 |
222.53 |
09:48 |
-4.41 |
-64.40 |
216.12 |
09:47 |
-4.41 |
-69.47 |
197.72 |
09:46 |
-4.41 |
-57.82 |
205.22 |
09:45 |
-4.41 |
-42.19 |
214.71 |
09:44 |
-4.41 |
-47.24 |
201.42 |
09:43 |
-4.41 |
-47.24 |
183.86 |
09:42 |
-4.41 |
-47.24 |
141.90 |
09:41 |
-4.41 |
-49.26 |
128.84 |
09:40 |
-4.41 |
-52.73 |
133.71 |
09:39 |
-4.41 |
-39.95 |
130.07 |
09:38 |
-4.41 |
-40.96 |
126.89 |
09:37 |
-4.41 |
-38.97 |
140.93 |
09:36 |
-24.91 |
-38.97 |
123.23 |
09:35 |
-24.91 |
-24.12 |
82.73 |
09:34 |
-24.91 |
-35.08 |
86.67 |
09:33 |
-24.91 |
-12.99 |
81.56 |
09:32 |
0.00 |
11.25 |
44.65 |
09:31 |
0.00 |
8.98 |
3.44 |
09:30 |
0.00 |
0.00 |
0.11 |
|
大单资金:100.90万元 |
成交额占比:2.90% |
中单资金:-32.31万元 |
成交额占比:-0.93% |
小单资金:531.88万元 |
成交额占比:15.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
25.40 |
2.88% |
439.63 |
145.42 |
100.90 |
3.82% |
1.22 |
0.05% |
337.51 |
12.76% |
20240426 |
24.69 |
1.11% |
545.32 |
-59.09 |
24.59 |
0.95% |
-4.45 |
-0.17% |
525.18 |
20.20% |
20240425 |
24.42 |
0.95% |
349.83 |
-84.79 |
27.66 |
1.42% |
37.40 |
1.92% |
284.77 |
14.59% |
20240424 |
24.19 |
0.21% |
76.50 |
-156.21 |
-31.92 |
-1.91% |
5.72 |
0.34% |
102.70 |
6.13% |
20240423 |
24.14 |
2.68% |
54.71 |
-57.44 |
24.19 |
0.98% |
95.11 |
3.86% |
-64.59 |
-2.62% |
20240422 |
23.51 |
2.66% |
38.18 |
23.85 |
-103.61 |
-3.97% |
160.47 |
6.16% |
-18.68 |
-0.72% |
20240419 |
22.90 |
-2.39% |
-313.29 |
-176.41 |
-1.11 |
-0.06% |
-116.13 |
-5.84% |
-196.05 |
-9.86% |
20240418 |
23.46 |
0.17% |
-89.58 |
-252.82 |
-43.76 |
-1.70% |
-49.68 |
-1.93% |
3.86 |
0.15% |
20240417 |
23.42 |
3.72% |
224.04 |
-363.60 |
66.85 |
2.10% |
12.39 |
0.39% |
144.80 |
4.54% |
20240416 |
22.58 |
-5.92% |
220.73 |
-501.19 |
105.48 |
3.09% |
-57.06 |
-1.67% |
172.31 |
5.05% |
20240415 |
24.00 |
-3.38% |
-453.22 |
-502.51 |
-303.87 |
-8.99% |
6.12 |
0.18% |
-155.47 |
-4.60% |
20240412 |
24.84 |
-0.24% |
-614.85 |
-406.25 |
-77.52 |
-3.10% |
-186.65 |
-7.45% |
-350.68 |
-14.00% |
20240411 |
24.90 |
-0.84% |
-544.66 |
-377.91 |
-154.54 |
-5.79% |
-69.33 |
-2.60% |
-320.79 |
-12.02% |
20240410 |
25.11 |
-2.67% |
-433.65 |
-564.02 |
-70.74 |
-3.27% |
-181.47 |
-8.39% |
-181.44 |
-8.39% |
20240409 |
25.80 |
4.96% |
0.33 |
-42.56 |
104.16 |
2.60% |
-102.79 |
-2.57% |
-1.04 |
-0.03% |
20240408 |
24.58 |
-5.24% |
-1070.51 |
-215.69 |
-207.61 |
-5.41% |
-406.21 |
-10.59% |
-456.69 |
-11.90% |
20240403 |
25.94 |
-3.03% |
-427.94 |
31.17 |
-49.18 |
-1.53% |
-122.76 |
-3.81% |
-256.00 |
-7.95% |
20240402 |
26.75 |
-1.83% |
-1208.91 |
7.30 |
-340.65 |
-9.35% |
-318.96 |
-8.75% |
-549.30 |
-15.08% |
20240401 |
27.25 |
6.65% |
711.37 |
370.58 |
450.72 |
8.91% |
308.40 |
6.10% |
-47.75 |
-0.94% |
20240329 |
25.55 |
0.00% |
-153.24 |
-304.48 |
-68.97 |
-2.67% |
-102.00 |
-3.95% |
17.73 |
0.69% |
20240328 |
25.55 |
1.47% |
-56.14 |
-317.74 |
39.25 |
1.57% |
-41.79 |
-1.67% |
-53.60 |
-2.14% |
20240327 |
25.18 |
-2.25% |
-675.86 |
-504.87 |
-73.05 |
-2.63% |
-181.43 |
-6.54% |
-421.38 |
-15.19% |
20240326 |
25.76 |
-0.96% |
-300.62 |
-519.85 |
22.63 |
0.86% |
49.60 |
1.88% |
-372.85 |
-14.14% |
20240325 |
26.01 |
-4.45% |
-775.50 |
-525.03 |
-224.34 |
-6.35% |
-171.00 |
-4.84% |
-380.16 |
-10.76% |
20240322 |
27.22 |
-5.39% |
-2014.12 |
-277.78 |
-82.23 |
-1.46% |
-1174.94 |
-20.85% |
-756.95 |
-13.43% |
20240321 |
28.77 |
-2.54% |
-603.01 |
-261.88 |
-147.88 |
-4.61% |
-206.45 |
-6.44% |
-248.68 |
-7.76% |
20240320 |
29.52 |
0.82% |
-169.01 |
-179.23 |
-88.03 |
-3.12% |
-6.08 |
-0.22% |
-74.90 |
-2.66% |
20240319 |
29.28 |
-1.55% |
-341.12 |
-165.54 |
17.45 |
0.69% |
-89.09 |
-3.50% |
-269.48 |
-10.60% |
20240318 |
29.74 |
1.92% |
287.49 |
-189.30 |
22.91 |
0.58% |
21.24 |
0.54% |
243.34 |
6.14% |
20240315 |
29.18 |
0.90% |
27.01 |
-585.82 |
-66.33 |
-2.87% |
87.83 |
3.80% |
5.51 |
0.24% |
688161威高骨科 大单资金流向:成交单大于等于6万股或者30万元以上。
688161威高骨科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688161威高骨科 小单资金流向:成交单小于1万股或5万元。
如何看威高骨科[688161]资金流向的流入和流出呢?什么是威高骨科[688161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威高骨科[688161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威高骨科[688161]资金流向的计算方法不同,所以数据会有不一致的情况。
|