688046药康生物 今日实时资金流向 |
15:00 |
14.93 |
110.42 |
0.00 |
14:59 |
14.93 |
99.19 |
0.00 |
14:58 |
14.93 |
99.19 |
0.00 |
14:57 |
14.93 |
99.19 |
0.00 |
14:56 |
14.93 |
99.19 |
0.00 |
14:55 |
14.93 |
85.02 |
0.00 |
14:54 |
14.93 |
91.19 |
0.00 |
14:53 |
14.93 |
96.74 |
0.00 |
14:52 |
14.93 |
90.42 |
0.00 |
14:51 |
14.93 |
90.42 |
0.00 |
14:50 |
14.93 |
90.42 |
0.00 |
14:49 |
14.93 |
97.54 |
0.00 |
14:48 |
14.93 |
97.54 |
0.00 |
14:47 |
14.93 |
97.54 |
0.00 |
14:46 |
14.93 |
97.54 |
0.00 |
14:45 |
14.93 |
97.54 |
0.00 |
14:44 |
14.93 |
85.95 |
0.00 |
14:43 |
14.93 |
85.95 |
0.00 |
14:42 |
14.93 |
85.95 |
0.00 |
14:41 |
14.93 |
92.08 |
0.00 |
14:40 |
14.93 |
92.08 |
0.00 |
14:39 |
14.93 |
86.63 |
0.00 |
14:38 |
14.93 |
80.72 |
0.00 |
14:37 |
14.93 |
80.72 |
0.00 |
14:36 |
14.93 |
95.82 |
0.00 |
14:35 |
14.93 |
95.82 |
0.00 |
14:34 |
14.93 |
95.82 |
0.00 |
14:33 |
14.93 |
95.82 |
0.00 |
14:32 |
14.93 |
95.82 |
0.00 |
14:31 |
14.93 |
95.82 |
0.00 |
14:30 |
14.93 |
105.04 |
0.00 |
14:29 |
14.93 |
105.04 |
0.00 |
14:28 |
14.93 |
110.05 |
0.00 |
14:27 |
14.93 |
110.05 |
0.00 |
14:26 |
14.93 |
110.05 |
0.00 |
14:25 |
14.93 |
110.05 |
0.00 |
14:24 |
14.93 |
110.05 |
0.00 |
14:23 |
14.93 |
110.05 |
0.00 |
14:22 |
14.93 |
110.05 |
0.00 |
14:21 |
14.93 |
110.05 |
0.00 |
14:20 |
14.93 |
110.05 |
0.00 |
14:19 |
14.93 |
110.05 |
0.00 |
14:18 |
14.93 |
110.05 |
0.00 |
14:17 |
14.93 |
110.05 |
0.00 |
14:16 |
14.93 |
110.05 |
0.00 |
14:15 |
14.93 |
110.05 |
0.00 |
14:14 |
14.93 |
110.05 |
0.00 |
14:13 |
14.93 |
110.05 |
0.00 |
14:12 |
14.93 |
110.05 |
0.00 |
14:11 |
14.93 |
110.05 |
0.00 |
14:10 |
14.93 |
110.05 |
0.00 |
14:09 |
14.93 |
110.05 |
0.00 |
14:08 |
14.93 |
110.05 |
0.00 |
14:07 |
14.93 |
110.05 |
0.00 |
14:06 |
14.93 |
110.05 |
0.00 |
14:05 |
14.93 |
110.05 |
0.00 |
14:04 |
14.93 |
110.05 |
0.00 |
14:03 |
14.93 |
101.46 |
0.00 |
14:02 |
14.93 |
101.46 |
0.00 |
14:01 |
14.93 |
91.50 |
0.00 |
14:00 |
14.93 |
91.50 |
0.00 |
13:59 |
14.93 |
103.29 |
0.00 |
13:58 |
14.93 |
87.00 |
0.00 |
13:57 |
14.93 |
87.00 |
0.00 |
13:56 |
14.93 |
87.00 |
0.00 |
13:55 |
14.93 |
87.00 |
0.00 |
13:54 |
14.93 |
87.00 |
0.00 |
13:53 |
14.93 |
87.00 |
0.00 |
13:52 |
14.93 |
87.00 |
0.00 |
13:51 |
14.93 |
87.00 |
0.00 |
13:50 |
14.93 |
87.00 |
0.00 |
13:49 |
14.93 |
87.00 |
0.00 |
13:48 |
14.93 |
87.00 |
0.00 |
13:47 |
14.93 |
87.00 |
0.00 |
13:46 |
14.93 |
87.00 |
0.00 |
13:45 |
14.93 |
79.59 |
0.00 |
13:44 |
14.93 |
79.59 |
0.00 |
13:43 |
14.93 |
86.65 |
0.00 |
13:42 |
14.93 |
105.16 |
0.00 |
13:41 |
14.93 |
105.16 |
0.00 |
13:40 |
14.93 |
117.82 |
0.00 |
13:39 |
14.93 |
117.82 |
0.00 |
13:38 |
14.93 |
117.82 |
0.00 |
13:37 |
14.93 |
129.87 |
0.00 |
13:36 |
14.93 |
129.87 |
0.00 |
13:35 |
14.93 |
129.87 |
0.00 |
13:34 |
14.93 |
129.87 |
0.00 |
13:33 |
14.93 |
129.87 |
0.00 |
13:32 |
14.93 |
129.87 |
0.00 |
13:31 |
14.93 |
123.49 |
0.00 |
13:30 |
14.93 |
123.49 |
0.00 |
13:29 |
14.93 |
123.49 |
0.00 |
13:28 |
14.93 |
123.49 |
0.00 |
13:27 |
14.93 |
130.21 |
0.00 |
13:26 |
14.93 |
130.21 |
0.00 |
13:25 |
14.93 |
130.21 |
0.00 |
13:24 |
14.93 |
117.44 |
0.00 |
13:23 |
14.93 |
117.44 |
0.00 |
13:22 |
14.93 |
117.44 |
0.00 |
13:21 |
14.93 |
117.44 |
0.00 |
13:20 |
14.93 |
117.44 |
0.00 |
13:19 |
14.93 |
117.44 |
0.00 |
13:18 |
14.93 |
117.44 |
0.00 |
13:17 |
14.93 |
117.44 |
0.00 |
13:16 |
14.93 |
111.33 |
0.00 |
13:15 |
14.93 |
111.33 |
0.00 |
13:14 |
14.93 |
111.33 |
0.00 |
13:13 |
14.93 |
117.31 |
0.00 |
13:12 |
14.93 |
117.31 |
0.00 |
13:11 |
14.93 |
117.31 |
0.00 |
13:10 |
14.93 |
117.31 |
0.00 |
13:09 |
14.93 |
107.61 |
0.00 |
13:08 |
14.93 |
107.61 |
0.00 |
13:07 |
14.93 |
107.61 |
0.00 |
13:06 |
14.93 |
107.61 |
0.00 |
13:05 |
14.93 |
107.61 |
0.00 |
13:04 |
14.93 |
107.61 |
0.00 |
13:03 |
14.93 |
74.52 |
0.00 |
13:02 |
14.93 |
74.52 |
0.00 |
13:01 |
14.93 |
74.52 |
0.00 |
11:30 |
14.93 |
74.52 |
0.00 |
11:29 |
14.93 |
74.52 |
0.00 |
11:28 |
14.93 |
74.52 |
0.00 |
11:27 |
14.93 |
74.52 |
0.00 |
11:26 |
14.93 |
74.52 |
0.00 |
11:25 |
14.93 |
54.71 |
0.00 |
11:24 |
14.93 |
54.71 |
0.00 |
11:23 |
14.93 |
54.71 |
0.00 |
11:22 |
14.93 |
54.71 |
0.00 |
11:21 |
14.93 |
54.71 |
0.00 |
11:20 |
14.93 |
54.71 |
0.00 |
11:19 |
14.93 |
27.97 |
0.00 |
11:18 |
14.93 |
27.97 |
0.00 |
11:17 |
14.93 |
27.97 |
0.00 |
11:16 |
14.93 |
27.97 |
0.00 |
11:15 |
14.93 |
27.97 |
0.00 |
11:14 |
14.93 |
27.97 |
0.00 |
11:13 |
14.93 |
27.97 |
0.00 |
11:12 |
14.93 |
27.97 |
0.00 |
11:11 |
14.93 |
27.97 |
0.00 |
11:10 |
14.93 |
27.97 |
0.00 |
11:09 |
14.93 |
27.97 |
0.00 |
11:08 |
14.93 |
34.17 |
0.00 |
11:07 |
14.93 |
34.17 |
0.00 |
11:06 |
14.93 |
39.48 |
0.00 |
11:05 |
14.93 |
39.48 |
0.00 |
11:04 |
14.93 |
39.48 |
0.00 |
11:03 |
14.93 |
27.28 |
0.00 |
11:02 |
14.93 |
17.56 |
0.00 |
11:01 |
14.93 |
17.56 |
0.00 |
11:00 |
14.93 |
7.96 |
0.00 |
10:59 |
14.93 |
7.96 |
0.00 |
10:58 |
14.93 |
7.96 |
0.00 |
10:57 |
14.93 |
7.96 |
0.00 |
10:56 |
14.93 |
7.96 |
0.00 |
10:55 |
14.93 |
7.96 |
0.00 |
10:54 |
14.93 |
7.96 |
0.00 |
10:53 |
14.93 |
7.96 |
0.00 |
10:52 |
14.93 |
7.96 |
0.00 |
10:51 |
14.93 |
7.96 |
0.00 |
10:50 |
14.93 |
7.96 |
0.00 |
10:49 |
14.93 |
7.96 |
0.00 |
10:48 |
14.93 |
7.96 |
0.00 |
10:47 |
14.93 |
7.96 |
0.00 |
10:46 |
14.93 |
-0.68 |
0.00 |
10:45 |
14.93 |
-0.68 |
0.00 |
10:44 |
14.93 |
-0.68 |
0.00 |
10:43 |
14.93 |
-0.68 |
0.00 |
10:42 |
14.93 |
-0.68 |
0.00 |
10:41 |
14.93 |
-0.68 |
0.00 |
10:40 |
14.93 |
-0.68 |
0.00 |
10:39 |
14.93 |
-0.68 |
0.00 |
10:38 |
14.93 |
-0.68 |
0.00 |
10:37 |
14.93 |
-0.68 |
0.00 |
10:36 |
14.93 |
-0.68 |
0.00 |
10:35 |
14.93 |
-0.68 |
0.00 |
10:34 |
14.93 |
-0.68 |
0.00 |
10:33 |
14.93 |
-0.68 |
0.00 |
10:32 |
14.93 |
-0.68 |
0.00 |
10:31 |
14.93 |
-0.68 |
0.00 |
10:30 |
14.93 |
-0.68 |
0.00 |
10:29 |
14.93 |
-0.68 |
0.00 |
10:28 |
14.93 |
-0.68 |
0.00 |
10:27 |
14.93 |
-0.68 |
0.00 |
10:26 |
14.93 |
-0.68 |
0.00 |
10:25 |
14.93 |
-0.68 |
0.00 |
10:24 |
14.93 |
-0.68 |
0.00 |
10:23 |
14.93 |
-0.68 |
0.00 |
10:22 |
14.93 |
-0.68 |
0.00 |
10:21 |
14.93 |
-0.68 |
0.00 |
10:20 |
14.93 |
-0.68 |
0.00 |
10:19 |
14.93 |
-0.68 |
0.00 |
10:18 |
14.93 |
-0.68 |
0.00 |
10:17 |
14.93 |
-0.68 |
0.00 |
10:16 |
14.93 |
-0.68 |
0.00 |
10:15 |
14.93 |
-0.68 |
0.00 |
10:14 |
14.93 |
-0.68 |
0.00 |
10:13 |
14.93 |
-0.68 |
0.00 |
10:12 |
14.93 |
-10.81 |
0.00 |
10:11 |
14.93 |
-28.94 |
0.00 |
10:10 |
14.93 |
-28.94 |
0.00 |
10:09 |
35.60 |
-17.87 |
0.00 |
10:08 |
35.60 |
-17.87 |
0.00 |
10:07 |
35.60 |
-12.22 |
0.00 |
10:06 |
35.60 |
-12.22 |
0.00 |
10:05 |
0.00 |
-12.22 |
0.00 |
10:04 |
0.00 |
-22.06 |
0.00 |
10:03 |
0.00 |
-7.49 |
0.00 |
10:02 |
0.00 |
-1.73 |
0.00 |
10:01 |
0.00 |
-1.73 |
0.00 |
10:00 |
0.00 |
-1.73 |
0.00 |
09:59 |
0.00 |
-1.73 |
0.00 |
09:58 |
0.00 |
-1.73 |
0.00 |
09:57 |
0.00 |
-1.73 |
0.00 |
09:56 |
0.00 |
-7.22 |
0.00 |
09:55 |
0.00 |
-7.22 |
0.00 |
09:54 |
0.00 |
21.25 |
0.00 |
09:53 |
0.00 |
48.52 |
0.00 |
09:52 |
0.00 |
48.52 |
0.00 |
09:51 |
0.00 |
48.52 |
0.00 |
09:50 |
0.00 |
48.52 |
0.00 |
09:49 |
0.00 |
48.52 |
0.00 |
09:48 |
0.00 |
48.52 |
0.00 |
09:47 |
0.00 |
48.52 |
0.00 |
09:46 |
0.00 |
43.50 |
0.00 |
09:45 |
0.00 |
36.01 |
0.00 |
09:44 |
0.00 |
36.01 |
0.00 |
09:43 |
0.00 |
28.50 |
0.00 |
09:42 |
0.00 |
28.50 |
0.00 |
09:41 |
0.00 |
28.50 |
0.00 |
09:40 |
0.00 |
28.50 |
0.00 |
09:39 |
0.00 |
28.50 |
0.00 |
09:38 |
0.00 |
28.50 |
0.00 |
09:37 |
0.00 |
28.50 |
0.00 |
09:36 |
0.00 |
28.50 |
0.00 |
09:35 |
0.00 |
28.50 |
0.00 |
09:34 |
0.00 |
28.50 |
0.00 |
09:33 |
0.00 |
22.39 |
0.00 |
09:32 |
0.00 |
22.39 |
0.00 |
09:31 |
0.00 |
13.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:14.93万元 |
成交额占比:0.36% |
中单资金:110.42万元 |
成交额占比:2.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
12.34 |
1.98% |
-163.49 |
-71.36 |
14.93 |
0.36% |
110.42 |
2.64% |
-288.84 |
-6.90% |
20240425 |
12.10 |
1.77% |
137.39 |
-127.92 |
-25.76 |
-1.00% |
74.99 |
2.90% |
88.16 |
3.42% |
20240424 |
11.89 |
0.08% |
-15.22 |
-152.21 |
-55.39 |
-1.82% |
118.71 |
3.90% |
-78.54 |
-2.58% |
20240423 |
11.88 |
5.13% |
819.21 |
-15.53 |
55.85 |
1.02% |
66.80 |
1.22% |
696.56 |
12.72% |
20240422 |
11.30 |
0.62% |
-25.14 |
-29.86 |
-60.99 |
-2.10% |
174.07 |
6.01% |
-138.22 |
-4.77% |
20240419 |
11.23 |
-1.75% |
-722.47 |
-45.58 |
-41.63 |
-1.34% |
-148.98 |
-4.78% |
-531.86 |
-17.07% |
20240418 |
11.43 |
-0.44% |
-250.36 |
-10.38 |
-50.05 |
-1.46% |
-60.32 |
-1.77% |
-139.99 |
-4.10% |
20240417 |
11.48 |
3.70% |
292.73 |
60.22 |
81.29 |
1.54% |
201.71 |
3.83% |
9.73 |
0.18% |
20240416 |
11.07 |
-6.27% |
13.96 |
-183.96 |
41.52 |
0.85% |
-65.79 |
-1.34% |
38.23 |
0.78% |
20240415 |
11.81 |
-3.98% |
-608.56 |
93.39 |
-76.71 |
-2.18% |
-101.71 |
-2.89% |
-430.14 |
-12.24% |
20240412 |
12.30 |
-2.07% |
-474.18 |
28.73 |
-6.43 |
-0.21% |
-68.22 |
-2.18% |
-399.53 |
-12.75% |
20240411 |
12.56 |
-2.26% |
-890.90 |
-54.78 |
20.55 |
0.63% |
-296.58 |
-9.14% |
-614.87 |
-18.94% |
20240410 |
12.85 |
-3.02% |
-878.34 |
-330.11 |
-162.89 |
-4.35% |
-108.43 |
-2.90% |
-607.02 |
-16.22% |
20240409 |
13.25 |
5.49% |
1213.09 |
-107.60 |
318.87 |
4.80% |
64.75 |
0.98% |
829.47 |
12.50% |
20240408 |
12.56 |
-3.53% |
-917.46 |
-358.09 |
-141.37 |
-3.26% |
198.16 |
4.57% |
-974.25 |
-22.45% |
20240403 |
13.02 |
-0.53% |
-574.22 |
-687.59 |
-89.94 |
-2.94% |
-107.62 |
-3.52% |
-376.66 |
-12.33% |
20240402 |
13.09 |
-3.25% |
-1188.97 |
-744.92 |
-254.78 |
-4.80% |
-111.36 |
-2.10% |
-822.83 |
-15.49% |
20240401 |
13.53 |
5.21% |
743.29 |
-529.66 |
59.62 |
1.21% |
139.74 |
2.84% |
543.93 |
11.05% |
20240329 |
12.86 |
-1.91% |
-618.13 |
-515.32 |
68.38 |
1.20% |
8.22 |
0.14% |
-694.73 |
-12.19% |
20240328 |
13.11 |
0.00% |
-452.08 |
-848.38 |
-470.87 |
-13.07% |
98.85 |
2.74% |
-80.06 |
-2.22% |
20240327 |
13.11 |
-2.09% |
-358.17 |
-374.22 |
-147.27 |
-4.91% |
-91.87 |
-3.06% |
-119.03 |
-3.97% |
20240326 |
13.39 |
-1.90% |
-472.40 |
-196.09 |
-39.52 |
-1.42% |
14.24 |
0.51% |
-447.12 |
-16.08% |
20240325 |
13.65 |
-3.19% |
-1111.66 |
-307.43 |
73.96 |
0.99% |
-149.62 |
-2.00% |
-1036.00 |
-13.83% |
20240322 |
14.10 |
-4.34% |
-2096.91 |
-1059.68 |
-264.68 |
-4.16% |
-505.72 |
-7.95% |
-1326.51 |
-20.86% |
20240321 |
14.74 |
-1.01% |
-493.84 |
-743.17 |
3.29 |
0.10% |
-312.45 |
-9.26% |
-184.68 |
-5.47% |
20240320 |
14.89 |
0.61% |
-148.14 |
-865.63 |
30.86 |
0.71% |
-89.98 |
-2.08% |
-89.02 |
-2.06% |
20240319 |
14.80 |
-3.14% |
-945.09 |
-873.38 |
-150.86 |
-2.61% |
-458.53 |
-7.94% |
-335.70 |
-5.81% |
20240318 |
15.28 |
-2.68% |
-2242.74 |
-482.73 |
-678.29 |
-6.02% |
417.76 |
3.71% |
-1982.21 |
-17.58% |
20240315 |
15.70 |
1.09% |
-1296.42 |
680.44 |
51.83 |
0.63% |
-224.75 |
-2.71% |
-1123.50 |
-13.57% |
20240314 |
15.53 |
8.75% |
-165.14 |
539.80 |
-119.17 |
-0.74% |
476.16 |
2.94% |
-522.13 |
-3.23% |
688046药康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688046药康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688046药康生物 小单资金流向:成交单小于1万股或5万元。
如何看药康生物[688046]资金流向的流入和流出呢?什么是药康生物[688046]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药康生物[688046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药康生物[688046]资金流向的计算方法不同,所以数据会有不一致的情况。
|