603259药明康德 今日实时资金流向 |
15:00 |
-1123.80 |
-9298.30 |
0.00 |
14:59 |
-3929.76 |
-9372.94 |
0.00 |
14:58 |
-3929.76 |
-9372.94 |
0.00 |
14:57 |
-3929.76 |
-9364.94 |
0.00 |
14:56 |
-4040.67 |
-9551.80 |
0.00 |
14:55 |
-3978.03 |
-9482.80 |
0.00 |
14:54 |
-4063.04 |
-9505.55 |
0.00 |
14:53 |
-3564.53 |
-9467.29 |
0.00 |
14:52 |
-3206.16 |
-9326.76 |
0.00 |
14:51 |
-3132.78 |
-9262.82 |
0.00 |
14:50 |
-2845.57 |
-9240.96 |
0.00 |
14:49 |
-2777.40 |
-9286.42 |
0.00 |
14:48 |
-2623.95 |
-9419.57 |
0.00 |
14:47 |
-2259.36 |
-9288.71 |
0.00 |
14:46 |
-1990.10 |
-8818.65 |
0.00 |
14:45 |
-1998.95 |
-8797.61 |
0.00 |
14:44 |
-1966.95 |
-8665.41 |
0.00 |
14:43 |
-1862.96 |
-8775.33 |
0.00 |
14:42 |
-1799.37 |
-8631.15 |
0.00 |
14:41 |
-1736.61 |
-8587.35 |
0.00 |
14:40 |
-1801.90 |
-8560.85 |
0.00 |
14:39 |
-1661.67 |
-8469.49 |
0.00 |
14:38 |
-1626.31 |
-8537.30 |
0.00 |
14:37 |
-1452.00 |
-8517.95 |
0.00 |
14:36 |
-1390.51 |
-8462.90 |
0.00 |
14:35 |
-1385.45 |
-8362.97 |
0.00 |
14:34 |
-1320.92 |
-8296.34 |
0.00 |
14:33 |
-1263.96 |
-8285.81 |
0.00 |
14:32 |
-1535.73 |
-8280.74 |
0.00 |
14:31 |
-1514.63 |
-8295.93 |
0.00 |
14:30 |
-1541.21 |
-8353.73 |
0.00 |
14:29 |
-1434.84 |
-8379.04 |
0.00 |
14:28 |
-1434.84 |
-8464.60 |
0.00 |
14:27 |
-1291.62 |
-8510.53 |
0.00 |
14:26 |
-1229.28 |
-8480.20 |
0.00 |
14:25 |
-1265.22 |
-8633.42 |
0.00 |
14:24 |
-809.34 |
-8652.80 |
0.00 |
14:23 |
-240.51 |
-8391.07 |
0.00 |
14:22 |
-288.59 |
-8296.33 |
0.00 |
14:21 |
-281.42 |
-8339.76 |
0.00 |
14:20 |
-290.71 |
-8293.82 |
0.00 |
14:19 |
-226.21 |
-8186.72 |
0.00 |
14:18 |
-226.21 |
-8136.96 |
0.00 |
14:17 |
-162.53 |
-8143.72 |
0.00 |
14:16 |
-197.55 |
-8111.24 |
0.00 |
14:15 |
-179.84 |
-8149.21 |
0.00 |
14:14 |
-179.04 |
-8228.05 |
0.00 |
14:13 |
49.91 |
-7972.18 |
0.00 |
14:12 |
257.86 |
-7794.62 |
0.00 |
14:11 |
221.14 |
-7787.05 |
0.00 |
14:10 |
323.25 |
-7665.10 |
0.00 |
14:09 |
392.93 |
-7669.76 |
0.00 |
14:08 |
528.40 |
-7638.12 |
0.00 |
14:07 |
937.32 |
-7415.32 |
0.00 |
14:06 |
1231.22 |
-7071.71 |
0.00 |
14:05 |
1365.14 |
-7019.76 |
0.00 |
14:04 |
1396.40 |
-6866.82 |
0.00 |
14:03 |
1485.56 |
-6703.68 |
0.00 |
14:02 |
1485.56 |
-6567.55 |
0.00 |
14:01 |
1547.27 |
-6593.77 |
0.00 |
14:00 |
1802.64 |
-6527.81 |
0.00 |
13:59 |
1874.96 |
-6479.17 |
0.00 |
13:58 |
1874.96 |
-6472.83 |
0.00 |
13:57 |
1874.96 |
-6440.68 |
0.00 |
13:56 |
1953.21 |
-6436.89 |
0.00 |
13:55 |
2021.79 |
-6045.30 |
0.00 |
13:54 |
1961.23 |
-6069.87 |
0.00 |
13:53 |
1928.20 |
-6104.60 |
0.00 |
13:52 |
1928.20 |
-6090.63 |
0.00 |
13:51 |
1928.20 |
-6134.26 |
0.00 |
13:50 |
1893.91 |
-6127.91 |
0.00 |
13:49 |
1893.91 |
-6142.73 |
0.00 |
13:48 |
1893.91 |
-6052.60 |
0.00 |
13:47 |
1875.70 |
-5901.83 |
0.00 |
13:46 |
1740.98 |
-5981.50 |
0.00 |
13:45 |
1632.56 |
-5982.78 |
0.00 |
13:44 |
1597.43 |
-6067.45 |
0.00 |
13:43 |
1597.43 |
-6141.09 |
0.00 |
13:42 |
1475.59 |
-6249.38 |
0.00 |
13:41 |
1435.40 |
-6310.71 |
0.00 |
13:40 |
1371.95 |
-6292.27 |
0.00 |
13:39 |
1371.95 |
-6337.95 |
0.00 |
13:38 |
1371.95 |
-6324.42 |
0.00 |
13:37 |
1371.95 |
-6314.28 |
0.00 |
13:36 |
1371.95 |
-6283.42 |
0.00 |
13:35 |
1371.95 |
-6271.18 |
0.00 |
13:34 |
1371.95 |
-6297.81 |
0.00 |
13:33 |
1371.95 |
-6287.26 |
0.00 |
13:32 |
1371.95 |
-6270.36 |
0.00 |
13:31 |
1371.95 |
-6277.13 |
0.00 |
13:30 |
1371.95 |
-6327.42 |
0.00 |
13:29 |
1485.60 |
-6238.28 |
0.00 |
13:28 |
1555.32 |
-6202.80 |
0.00 |
13:27 |
1592.09 |
-6175.34 |
0.00 |
13:26 |
1700.74 |
-6194.79 |
0.00 |
13:25 |
1700.74 |
-6227.79 |
0.00 |
13:24 |
1700.74 |
-6279.39 |
0.00 |
13:23 |
1630.13 |
-6315.00 |
0.00 |
13:22 |
1595.05 |
-6323.04 |
0.00 |
13:21 |
1562.94 |
-6326.43 |
0.00 |
13:20 |
1562.94 |
-6235.60 |
0.00 |
13:19 |
1531.65 |
-6088.93 |
0.00 |
13:18 |
1496.97 |
-6036.92 |
0.00 |
13:17 |
1496.97 |
-6021.71 |
0.00 |
13:16 |
1496.97 |
-5999.10 |
0.00 |
13:15 |
1496.97 |
-5980.95 |
0.00 |
13:14 |
1508.38 |
-6019.83 |
0.00 |
13:13 |
1541.34 |
-5904.54 |
0.00 |
13:12 |
1577.28 |
-5832.23 |
0.00 |
13:11 |
1577.28 |
-5748.06 |
0.00 |
13:10 |
1661.89 |
-5685.44 |
0.00 |
13:09 |
1642.41 |
-5693.49 |
0.00 |
13:08 |
1642.41 |
-5771.78 |
0.00 |
13:07 |
1552.25 |
-5818.75 |
0.00 |
13:06 |
1509.93 |
-5982.24 |
0.00 |
13:05 |
1509.93 |
-5783.09 |
0.00 |
13:04 |
1509.93 |
-5714.15 |
0.00 |
13:03 |
1509.93 |
-5685.39 |
0.00 |
13:02 |
1509.93 |
-5678.63 |
0.00 |
13:01 |
1643.20 |
-5652.85 |
0.00 |
11:30 |
1680.65 |
-5621.10 |
0.00 |
11:29 |
1739.89 |
-5669.53 |
0.00 |
11:28 |
1739.89 |
-5714.39 |
0.00 |
11:27 |
1678.96 |
-5755.43 |
0.00 |
11:26 |
1636.66 |
-5775.74 |
0.00 |
11:25 |
1636.66 |
-5771.10 |
0.00 |
11:24 |
1636.66 |
-5770.69 |
0.00 |
11:23 |
1636.66 |
-5734.74 |
0.00 |
11:22 |
1636.66 |
-5730.52 |
0.00 |
11:21 |
1589.71 |
-5787.23 |
0.00 |
11:20 |
1589.71 |
-5829.52 |
0.00 |
11:19 |
1589.71 |
-5859.54 |
0.00 |
11:18 |
1589.71 |
-5817.71 |
0.00 |
11:17 |
1589.71 |
-5797.02 |
0.00 |
11:16 |
1589.71 |
-5729.84 |
0.00 |
11:15 |
1589.71 |
-5668.12 |
0.00 |
11:14 |
1589.71 |
-5688.43 |
0.00 |
11:13 |
1589.71 |
-5710.84 |
0.00 |
11:12 |
1556.70 |
-5636.43 |
0.00 |
11:11 |
1556.70 |
-5656.75 |
0.00 |
11:10 |
1526.66 |
-5619.97 |
0.00 |
11:09 |
1259.35 |
-5750.66 |
0.00 |
11:08 |
1207.77 |
-5795.07 |
0.00 |
11:07 |
1207.77 |
-5848.77 |
0.00 |
11:06 |
1207.77 |
-5847.93 |
0.00 |
11:05 |
1250.00 |
-5752.95 |
0.00 |
11:04 |
1293.05 |
-5736.07 |
0.00 |
11:03 |
1324.70 |
-5720.88 |
0.00 |
11:02 |
1434.04 |
-5692.18 |
0.00 |
11:01 |
1434.04 |
-5721.32 |
0.00 |
11:00 |
1434.04 |
-5723.02 |
0.00 |
10:59 |
1434.04 |
-5692.20 |
0.00 |
10:58 |
1434.04 |
-5630.09 |
0.00 |
10:57 |
1434.04 |
-5591.64 |
0.00 |
10:56 |
1477.59 |
-5590.38 |
0.00 |
10:55 |
1516.90 |
-5631.81 |
0.00 |
10:54 |
1477.61 |
-5622.95 |
0.00 |
10:53 |
1477.61 |
-5633.10 |
0.00 |
10:52 |
1477.61 |
-5597.65 |
0.00 |
10:51 |
1477.61 |
-5577.39 |
0.00 |
10:50 |
1477.61 |
-5610.32 |
0.00 |
10:49 |
1477.61 |
-5616.68 |
0.00 |
10:48 |
1569.50 |
-5552.80 |
0.00 |
10:47 |
1527.33 |
-5352.23 |
0.00 |
10:46 |
1626.08 |
-5315.52 |
0.00 |
10:45 |
1668.30 |
-5298.64 |
0.00 |
10:44 |
1541.58 |
-5324.83 |
0.00 |
10:43 |
1541.58 |
-5318.94 |
0.00 |
10:42 |
1541.58 |
-5289.78 |
0.00 |
10:41 |
1541.58 |
-5269.51 |
0.00 |
10:40 |
1541.58 |
-5311.59 |
0.00 |
10:39 |
1414.15 |
-5282.40 |
0.00 |
10:38 |
1717.03 |
-5180.64 |
0.00 |
10:37 |
1770.21 |
-5163.34 |
0.00 |
10:36 |
1832.21 |
-5170.94 |
0.00 |
10:35 |
1881.59 |
-4961.62 |
0.00 |
10:34 |
1881.59 |
-4974.30 |
0.00 |
10:33 |
1881.59 |
-4984.44 |
0.00 |
10:32 |
1881.59 |
-5053.26 |
0.00 |
10:31 |
1972.28 |
-5041.06 |
0.00 |
10:30 |
1972.28 |
-5008.57 |
0.00 |
10:29 |
2085.54 |
-4752.97 |
0.00 |
10:28 |
1970.61 |
-4668.44 |
0.00 |
10:27 |
1979.46 |
-4654.57 |
0.00 |
10:26 |
2017.42 |
-4351.17 |
0.00 |
10:25 |
2241.78 |
-3955.38 |
0.00 |
10:24 |
2180.43 |
-3965.11 |
0.00 |
10:23 |
2216.37 |
-3894.51 |
0.00 |
10:22 |
2295.85 |
-3511.75 |
0.00 |
10:21 |
2447.37 |
-3476.21 |
0.00 |
10:20 |
2401.68 |
-3509.24 |
0.00 |
10:19 |
2436.36 |
-3511.35 |
0.00 |
10:18 |
2436.36 |
-3450.04 |
0.00 |
10:17 |
2353.83 |
-3414.09 |
0.00 |
10:16 |
2313.20 |
-3367.63 |
0.00 |
10:15 |
2313.20 |
-3397.26 |
0.00 |
10:14 |
2096.69 |
-3432.36 |
0.00 |
10:13 |
2138.96 |
-3281.06 |
0.00 |
10:12 |
2439.95 |
-2991.53 |
0.00 |
10:11 |
2548.63 |
-2665.88 |
0.00 |
10:10 |
2642.13 |
-2518.64 |
0.00 |
10:09 |
2672.19 |
-2180.07 |
0.00 |
10:08 |
2637.04 |
-2037.85 |
0.00 |
10:07 |
2544.32 |
-1816.47 |
0.00 |
10:06 |
2501.98 |
-1644.22 |
0.00 |
10:05 |
2449.03 |
-1450.29 |
0.00 |
10:04 |
2563.92 |
-1312.05 |
0.00 |
10:03 |
2518.55 |
-1388.25 |
0.00 |
10:02 |
2710.80 |
-1246.02 |
0.00 |
10:01 |
3289.40 |
-718.53 |
0.00 |
10:00 |
3353.94 |
-470.50 |
0.00 |
09:59 |
3418.97 |
-318.42 |
0.00 |
09:58 |
3240.03 |
-446.00 |
0.00 |
09:57 |
3042.83 |
-352.55 |
0.00 |
09:56 |
3164.33 |
-412.04 |
0.00 |
09:55 |
3117.57 |
-356.40 |
0.00 |
09:54 |
3027.04 |
-357.28 |
0.00 |
09:53 |
3099.25 |
-478.81 |
0.00 |
09:52 |
2988.35 |
-576.85 |
0.00 |
09:51 |
2988.35 |
-782.05 |
0.00 |
09:50 |
2988.35 |
-967.28 |
0.00 |
09:49 |
2976.90 |
-952.87 |
0.00 |
09:48 |
2886.43 |
-665.80 |
0.00 |
09:47 |
2969.70 |
-630.16 |
0.00 |
09:46 |
2959.87 |
-650.15 |
0.00 |
09:45 |
2929.73 |
-600.52 |
0.00 |
09:44 |
2959.40 |
-621.95 |
0.00 |
09:43 |
2786.53 |
-622.79 |
0.00 |
09:42 |
3042.54 |
-661.85 |
0.00 |
09:41 |
3464.93 |
-475.55 |
0.00 |
09:40 |
3857.26 |
-307.48 |
0.00 |
09:39 |
3906.92 |
-344.06 |
0.00 |
09:38 |
4113.59 |
223.42 |
0.00 |
09:37 |
4432.60 |
252.40 |
0.00 |
09:36 |
4390.72 |
511.70 |
0.00 |
09:35 |
5497.91 |
492.83 |
0.00 |
09:34 |
5521.51 |
474.75 |
0.00 |
09:33 |
4050.95 |
-591.17 |
0.00 |
09:32 |
2884.82 |
-820.83 |
0.00 |
09:31 |
1866.31 |
-1096.57 |
0.00 |
09:30 |
359.38 |
84.14 |
0.00 |
|
大单资金:-1123.80万元 |
成交额占比:-0.71% |
中单资金:-9298.30万元 |
成交额占比:-5.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
42.11 |
0.41% |
-10646.89 |
-58685.35 |
-1123.80 |
-0.71% |
-9298.30 |
-5.84% |
-224.79 |
-0.14% |
20240530 |
41.94 |
-0.78% |
-15579.11 |
-77682.26 |
-7539.43 |
-6.28% |
-6693.62 |
-5.58% |
-1346.06 |
-1.12% |
20240529 |
42.27 |
0.02% |
-12613.29 |
-98165.92 |
-8526.19 |
-6.54% |
-5570.17 |
-4.27% |
1483.07 |
1.14% |
20240528 |
42.26 |
-0.38% |
-21473.18 |
-86447.50 |
-14919.45 |
-9.58% |
-4632.98 |
-2.98% |
-1920.75 |
-1.23% |
20240527 |
42.42 |
-0.77% |
-24899.48 |
-128968.49 |
-26576.48 |
-11.44% |
-4633.19 |
-2.00% |
6310.19 |
2.72% |
20240524 |
42.75 |
-1.25% |
-29318.12 |
-129039.29 |
-20120.71 |
-12.27% |
-9661.34 |
-5.89% |
463.93 |
0.28% |
20240523 |
43.29 |
-1.88% |
-37767.07 |
-153637.23 |
-28023.09 |
-15.05% |
-12802.50 |
-6.88% |
3058.52 |
1.64% |
20240522 |
44.12 |
0.94% |
5961.08 |
-113487.78 |
3192.23 |
1.51% |
396.64 |
0.19% |
2372.21 |
1.12% |
20240521 |
43.71 |
-2.21% |
-65325.21 |
-209663.37 |
-57440.44 |
-19.53% |
-14362.66 |
-4.88% |
6477.89 |
2.20% |
20240520 |
44.70 |
-0.45% |
-29719.75 |
-137003.31 |
-26647.28 |
-10.59% |
-6596.00 |
-2.62% |
3523.53 |
1.40% |
20240517 |
44.90 |
-1.49% |
-53608.85 |
-127999.75 |
-44718.65 |
-14.32% |
-14265.92 |
-4.57% |
5375.72 |
1.72% |
20240516 |
45.58 |
0.80% |
12593.67 |
-114899.34 |
12126.36 |
2.78% |
-1477.10 |
-0.34% |
1944.41 |
0.45% |
20240515 |
45.22 |
-4.07% |
-110542.04 |
-113165.92 |
-92983.36 |
-19.28% |
-25104.74 |
-5.21% |
7546.06 |
1.56% |
20240514 |
47.14 |
2.06% |
1108.72 |
-61440.83 |
15219.62 |
2.21% |
-7997.58 |
-1.16% |
-6113.32 |
-0.89% |
20240513 |
46.19 |
2.99% |
-29287.39 |
-102880.02 |
-17643.72 |
-2.03% |
-9531.75 |
-1.10% |
-2111.92 |
-0.24% |
20240510 |
44.85 |
-1.15% |
-50211.21 |
-41955.98 |
-31618.24 |
-11.57% |
-17311.19 |
-6.33% |
-1281.78 |
-0.47% |
20240509 |
45.37 |
1.48% |
16557.50 |
-55681.26 |
13859.78 |
4.06% |
2249.88 |
0.66% |
447.84 |
0.13% |
20240508 |
44.71 |
-2.06% |
-60976.12 |
-46631.48 |
-41258.27 |
-14.67% |
-15800.50 |
-5.62% |
-3917.35 |
-1.39% |
20240507 |
45.65 |
-0.28% |
-41081.15 |
83677.18 |
-26219.57 |
-8.95% |
-9527.73 |
-3.25% |
-5333.85 |
-1.82% |
20240506 |
45.78 |
4.83% |
44315.87 |
87339.82 |
43280.32 |
7.50% |
7393.41 |
1.28% |
-6357.86 |
-1.10% |
20240430 |
43.67 |
-2.02% |
-61299.89 |
21625.29 |
-45343.52 |
-12.81% |
-9914.10 |
-2.80% |
-6042.27 |
-1.71% |
20240429 |
44.57 |
3.84% |
33906.75 |
69210.64 |
22909.56 |
4.51% |
2113.65 |
0.42% |
8883.54 |
1.75% |
20240426 |
42.92 |
3.17% |
114105.85 |
41906.62 |
89050.39 |
17.48% |
19632.01 |
3.85% |
5423.45 |
1.06% |
20240425 |
41.60 |
-0.86% |
-29794.48 |
-77107.91 |
-22556.93 |
-7.52% |
-13301.06 |
-4.43% |
6063.51 |
2.02% |
20240424 |
41.96 |
-1.57% |
-31564.98 |
-59257.87 |
-22434.21 |
-7.61% |
-12365.09 |
-4.19% |
3234.32 |
1.10% |
20240423 |
42.63 |
1.26% |
751.10 |
-25385.47 |
2241.83 |
0.57% |
-5375.40 |
-1.38% |
3884.67 |
1.00% |
20240422 |
42.10 |
-0.24% |
-15222.93 |
-48331.68 |
-4394.46 |
-2.05% |
-7681.49 |
-3.58% |
-3146.98 |
-1.47% |
20240419 |
42.20 |
-2.83% |
-47750.48 |
-58059.30 |
-29964.14 |
-9.48% |
-18057.30 |
-5.71% |
270.96 |
0.09% |
20240418 |
43.43 |
0.65% |
-22942.05 |
-49658.69 |
-4706.89 |
-0.99% |
-11069.64 |
-2.33% |
-7165.52 |
-1.51% |
20240417 |
43.15 |
4.76% |
3617.89 |
-141054.56 |
11438.19 |
2.41% |
-4842.61 |
-1.02% |
-2977.69 |
-0.63% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|