601089福元医药 今日实时资金流向 |
15:00 |
-372.95 |
-103.76 |
0.00 |
14:59 |
-372.95 |
-103.76 |
0.00 |
14:58 |
-372.95 |
-103.76 |
0.00 |
14:57 |
-372.95 |
-103.76 |
0.00 |
14:56 |
-372.95 |
-89.15 |
0.00 |
14:55 |
-372.95 |
-89.15 |
0.00 |
14:54 |
-372.95 |
-89.15 |
0.00 |
14:53 |
-372.95 |
-84.08 |
0.00 |
14:52 |
-372.95 |
-84.08 |
0.00 |
14:51 |
-372.95 |
-84.08 |
0.00 |
14:50 |
-372.95 |
-84.08 |
0.00 |
14:49 |
-372.95 |
-102.24 |
0.00 |
14:48 |
-372.95 |
-117.64 |
0.00 |
14:47 |
-372.95 |
-112.71 |
0.00 |
14:46 |
-372.95 |
-117.79 |
0.00 |
14:45 |
-372.95 |
-117.79 |
0.00 |
14:44 |
-372.95 |
-117.79 |
0.00 |
14:43 |
-372.95 |
-111.34 |
0.00 |
14:42 |
-331.34 |
-111.34 |
0.00 |
14:41 |
-331.34 |
-112.13 |
0.00 |
14:40 |
-331.34 |
-101.52 |
0.00 |
14:39 |
-331.34 |
-106.75 |
0.00 |
14:38 |
-331.34 |
-106.75 |
0.00 |
14:37 |
-331.34 |
-106.75 |
0.00 |
14:36 |
-331.34 |
-113.37 |
0.00 |
14:35 |
-331.34 |
-113.37 |
0.00 |
14:34 |
-331.34 |
-113.37 |
0.00 |
14:33 |
-331.34 |
-111.98 |
0.00 |
14:32 |
-331.34 |
-104.28 |
0.00 |
14:31 |
-331.34 |
-113.68 |
0.00 |
14:30 |
-331.34 |
-119.24 |
0.00 |
14:29 |
-331.34 |
-119.24 |
0.00 |
14:28 |
-331.34 |
-119.24 |
0.00 |
14:27 |
-272.19 |
-131.07 |
0.00 |
14:26 |
-272.19 |
-131.07 |
0.00 |
14:25 |
-272.19 |
-131.07 |
0.00 |
14:24 |
-272.19 |
-125.07 |
0.00 |
14:23 |
-272.19 |
-125.07 |
0.00 |
14:22 |
-272.19 |
-131.23 |
0.00 |
14:21 |
-272.19 |
-116.61 |
0.00 |
14:20 |
-272.19 |
-110.61 |
0.00 |
14:19 |
-272.19 |
-100.76 |
0.00 |
14:18 |
-272.19 |
-100.76 |
0.00 |
14:17 |
-272.19 |
-100.76 |
0.00 |
14:16 |
-272.19 |
-100.76 |
0.00 |
14:15 |
-272.19 |
-100.76 |
0.00 |
14:14 |
-272.19 |
-100.76 |
0.00 |
14:13 |
-272.19 |
-100.76 |
0.00 |
14:12 |
-195.48 |
-100.76 |
0.00 |
14:11 |
-195.48 |
-100.76 |
0.00 |
14:10 |
-195.48 |
-93.09 |
0.00 |
14:09 |
-195.48 |
-86.49 |
0.00 |
14:08 |
-195.48 |
-86.49 |
0.00 |
14:07 |
-195.48 |
-104.28 |
0.00 |
14:06 |
-137.03 |
-97.69 |
0.00 |
14:05 |
-137.03 |
-97.69 |
0.00 |
14:04 |
-137.03 |
-97.69 |
0.00 |
14:03 |
-137.03 |
-97.69 |
0.00 |
14:02 |
-137.03 |
-82.96 |
0.00 |
14:01 |
-137.03 |
-97.85 |
0.00 |
14:00 |
-74.15 |
-102.13 |
0.00 |
13:59 |
-74.15 |
-102.13 |
0.00 |
13:58 |
-74.15 |
-94.45 |
0.00 |
13:57 |
-74.15 |
-94.45 |
0.00 |
13:56 |
-74.15 |
-94.45 |
0.00 |
13:55 |
-74.15 |
-78.00 |
0.00 |
13:54 |
-74.15 |
-78.00 |
0.00 |
13:53 |
-32.95 |
-91.37 |
0.00 |
13:52 |
-32.95 |
-80.31 |
0.00 |
13:51 |
-32.95 |
-80.31 |
0.00 |
13:50 |
-32.95 |
-80.31 |
0.00 |
13:49 |
-32.95 |
-80.31 |
0.00 |
13:48 |
-32.95 |
-80.31 |
0.00 |
13:47 |
-32.95 |
-80.31 |
0.00 |
13:46 |
-32.95 |
-80.31 |
0.00 |
13:45 |
-32.95 |
-57.27 |
0.00 |
13:44 |
-32.95 |
-57.27 |
0.00 |
13:43 |
-32.95 |
-49.58 |
0.00 |
13:42 |
-32.95 |
-49.58 |
0.00 |
13:41 |
-32.95 |
-49.58 |
0.00 |
13:40 |
-32.95 |
-43.73 |
0.00 |
13:39 |
-32.95 |
-43.73 |
0.00 |
13:38 |
-32.95 |
-43.73 |
0.00 |
13:37 |
-32.95 |
-58.22 |
0.00 |
13:36 |
-32.95 |
-63.46 |
0.00 |
13:35 |
-32.95 |
-63.46 |
0.00 |
13:34 |
-32.95 |
-42.51 |
0.00 |
13:33 |
34.67 |
-62.38 |
0.00 |
13:32 |
34.67 |
-62.38 |
0.00 |
13:31 |
34.67 |
-38.32 |
0.00 |
13:30 |
34.67 |
-60.25 |
0.00 |
13:29 |
34.67 |
-60.25 |
0.00 |
13:28 |
34.67 |
-54.86 |
0.00 |
13:27 |
-3.83 |
-54.86 |
0.00 |
13:26 |
46.07 |
-60.55 |
0.00 |
13:25 |
46.07 |
-60.55 |
0.00 |
13:24 |
46.07 |
-48.08 |
0.00 |
13:23 |
46.07 |
-34.99 |
0.00 |
13:22 |
46.07 |
-42.33 |
0.00 |
13:21 |
46.07 |
-42.33 |
0.00 |
13:20 |
46.07 |
-18.92 |
0.00 |
13:19 |
46.07 |
-18.92 |
0.00 |
13:18 |
90.61 |
-18.92 |
0.00 |
13:17 |
90.61 |
-7.36 |
0.00 |
13:16 |
90.61 |
-7.36 |
0.00 |
13:15 |
90.61 |
-7.36 |
0.00 |
13:14 |
90.61 |
-7.36 |
0.00 |
13:13 |
90.61 |
15.73 |
0.00 |
13:12 |
90.61 |
22.81 |
0.00 |
13:11 |
90.61 |
22.81 |
0.00 |
13:10 |
90.61 |
30.52 |
0.00 |
13:09 |
90.61 |
38.22 |
0.00 |
13:08 |
90.61 |
38.22 |
0.00 |
13:07 |
90.61 |
38.22 |
0.00 |
13:06 |
90.61 |
38.22 |
0.00 |
13:05 |
90.61 |
50.84 |
0.00 |
13:04 |
90.61 |
50.84 |
0.00 |
13:03 |
90.61 |
50.84 |
0.00 |
13:02 |
90.61 |
50.84 |
0.00 |
13:01 |
34.56 |
65.00 |
0.00 |
11:30 |
34.56 |
83.30 |
0.00 |
11:29 |
34.56 |
83.30 |
0.00 |
11:28 |
34.56 |
83.30 |
0.00 |
11:27 |
34.56 |
83.30 |
0.00 |
11:26 |
34.56 |
83.30 |
0.00 |
11:25 |
34.56 |
89.31 |
0.00 |
11:24 |
34.56 |
89.31 |
0.00 |
11:23 |
34.56 |
72.18 |
0.00 |
11:22 |
34.56 |
72.18 |
0.00 |
11:21 |
34.56 |
72.18 |
0.00 |
11:20 |
34.56 |
72.18 |
0.00 |
11:19 |
34.56 |
72.18 |
0.00 |
11:18 |
34.56 |
50.47 |
0.00 |
11:17 |
34.56 |
50.47 |
0.00 |
11:16 |
34.56 |
50.47 |
0.00 |
11:15 |
34.56 |
50.47 |
0.00 |
11:14 |
34.56 |
50.47 |
0.00 |
11:13 |
34.56 |
50.47 |
0.00 |
11:12 |
34.56 |
50.47 |
0.00 |
11:11 |
34.56 |
50.47 |
0.00 |
11:10 |
34.56 |
50.47 |
0.00 |
11:09 |
34.56 |
50.47 |
0.00 |
11:08 |
34.56 |
43.39 |
0.00 |
11:07 |
34.56 |
43.39 |
0.00 |
11:06 |
34.56 |
43.39 |
0.00 |
11:05 |
34.56 |
43.39 |
0.00 |
11:04 |
34.56 |
31.83 |
0.00 |
11:03 |
34.56 |
31.83 |
0.00 |
11:02 |
34.56 |
32.28 |
0.00 |
11:01 |
34.56 |
20.73 |
0.00 |
11:00 |
34.56 |
20.73 |
0.00 |
10:59 |
34.56 |
20.73 |
0.00 |
10:58 |
34.56 |
20.73 |
0.00 |
10:57 |
34.56 |
34.42 |
0.00 |
10:56 |
34.56 |
46.27 |
0.00 |
10:55 |
34.56 |
46.27 |
0.00 |
10:54 |
34.56 |
18.86 |
0.00 |
10:53 |
34.56 |
11.94 |
0.00 |
10:52 |
34.56 |
11.94 |
0.00 |
10:51 |
34.56 |
-10.98 |
0.00 |
10:50 |
34.56 |
-10.98 |
0.00 |
10:49 |
34.56 |
2.57 |
0.00 |
10:48 |
34.56 |
-12.82 |
0.00 |
10:47 |
34.56 |
-14.98 |
0.00 |
10:46 |
34.56 |
-16.20 |
0.00 |
10:45 |
34.56 |
-15.74 |
0.00 |
10:44 |
34.56 |
-32.18 |
0.00 |
10:43 |
34.56 |
-43.54 |
0.00 |
10:42 |
34.56 |
-85.12 |
0.00 |
10:41 |
34.56 |
-97.85 |
0.00 |
10:40 |
34.56 |
-97.85 |
0.00 |
10:39 |
34.56 |
-105.82 |
0.00 |
10:38 |
34.56 |
-105.82 |
0.00 |
10:37 |
34.56 |
-102.76 |
0.00 |
10:36 |
34.56 |
-102.76 |
0.00 |
10:35 |
34.56 |
-102.76 |
0.00 |
10:34 |
34.56 |
-102.76 |
0.00 |
10:33 |
34.56 |
-102.76 |
0.00 |
10:32 |
34.56 |
-95.12 |
0.00 |
10:31 |
34.56 |
-95.12 |
0.00 |
10:30 |
34.56 |
-95.12 |
0.00 |
10:29 |
34.56 |
-101.39 |
0.00 |
10:28 |
34.56 |
-89.90 |
0.00 |
10:27 |
34.56 |
-89.90 |
0.00 |
10:26 |
34.56 |
-68.50 |
0.00 |
10:25 |
34.56 |
-70.80 |
0.00 |
10:24 |
34.56 |
-43.84 |
0.00 |
10:23 |
34.56 |
-27.29 |
0.00 |
10:22 |
34.56 |
-34.95 |
0.00 |
10:21 |
34.56 |
-34.95 |
0.00 |
10:20 |
34.56 |
-34.95 |
0.00 |
10:19 |
34.56 |
-27.90 |
0.00 |
10:18 |
34.56 |
-25.00 |
0.00 |
10:17 |
34.56 |
-25.00 |
0.00 |
10:16 |
34.56 |
-30.20 |
0.00 |
10:15 |
34.56 |
-30.20 |
0.00 |
10:14 |
34.56 |
-38.31 |
0.00 |
10:13 |
34.56 |
-53.61 |
0.00 |
10:12 |
34.56 |
-53.61 |
0.00 |
10:11 |
34.56 |
-53.61 |
0.00 |
10:10 |
34.56 |
-69.81 |
0.00 |
10:09 |
34.56 |
-76.54 |
0.00 |
10:08 |
34.56 |
-104.83 |
0.00 |
10:07 |
34.56 |
-104.83 |
0.00 |
10:06 |
34.56 |
-100.72 |
0.00 |
10:05 |
34.56 |
-98.28 |
0.00 |
10:04 |
34.56 |
-85.28 |
0.00 |
10:03 |
34.56 |
-85.28 |
0.00 |
10:02 |
34.56 |
-85.28 |
0.00 |
10:01 |
34.56 |
-85.28 |
0.00 |
10:00 |
34.56 |
-84.67 |
0.00 |
09:59 |
34.56 |
-75.82 |
0.00 |
09:58 |
34.56 |
-89.09 |
0.00 |
09:57 |
34.56 |
-78.43 |
0.00 |
09:56 |
34.56 |
-47.63 |
0.00 |
09:55 |
34.56 |
-45.65 |
0.00 |
09:54 |
34.56 |
-45.65 |
0.00 |
09:53 |
34.56 |
-40.45 |
0.00 |
09:52 |
34.56 |
-28.85 |
0.00 |
09:51 |
34.56 |
-28.85 |
0.00 |
09:50 |
34.56 |
-28.85 |
0.00 |
09:49 |
34.56 |
-34.20 |
0.00 |
09:48 |
34.56 |
-34.20 |
0.00 |
09:47 |
34.56 |
-27.92 |
0.00 |
09:46 |
34.56 |
-33.74 |
0.00 |
09:45 |
34.56 |
-45.23 |
0.00 |
09:44 |
34.56 |
-38.96 |
0.00 |
09:43 |
34.56 |
-38.96 |
0.00 |
09:42 |
34.56 |
-31.04 |
0.00 |
09:41 |
34.56 |
-31.04 |
0.00 |
09:40 |
34.56 |
-1.70 |
0.00 |
09:39 |
34.56 |
19.59 |
0.00 |
09:38 |
34.56 |
19.59 |
0.00 |
09:37 |
34.56 |
19.59 |
0.00 |
09:36 |
34.56 |
27.88 |
0.00 |
09:35 |
34.56 |
-0.77 |
0.00 |
09:34 |
34.56 |
-8.12 |
0.00 |
09:33 |
34.56 |
-3.07 |
0.00 |
09:32 |
34.56 |
3.66 |
0.00 |
09:31 |
0.00 |
-7.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-372.95万元 |
成交额占比:-6.37% |
中单资金:-103.76万元 |
成交额占比:-1.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
15.40 |
0.65% |
43.12 |
-335.69 |
-372.95 |
-6.37% |
-103.76 |
-1.77% |
519.83 |
8.88% |
20240425 |
15.30 |
-0.33% |
579.53 |
49.12 |
56.86 |
1.10% |
113.36 |
2.20% |
409.31 |
7.93% |
20240424 |
15.35 |
1.99% |
1504.98 |
-102.03 |
161.44 |
2.18% |
289.38 |
3.90% |
1054.16 |
14.20% |
20240423 |
15.05 |
0.94% |
-221.78 |
-34.62 |
-28.34 |
-0.69% |
-32.13 |
-0.78% |
-161.31 |
-3.90% |
20240422 |
14.91 |
0.54% |
-486.15 |
91.56 |
-152.70 |
-3.00% |
-469.89 |
-9.22% |
136.44 |
2.68% |
20240419 |
14.83 |
0.82% |
62.65 |
168.67 |
11.86 |
0.33% |
-118.49 |
-3.31% |
169.28 |
4.73% |
20240418 |
14.71 |
-0.88% |
-506.42 |
231.46 |
-94.29 |
-2.46% |
-191.36 |
-5.00% |
-220.77 |
-5.77% |
20240417 |
14.84 |
4.43% |
1387.14 |
-342.35 |
228.85 |
4.25% |
563.15 |
10.45% |
595.14 |
11.05% |
20240416 |
14.21 |
-2.74% |
-104.83 |
-816.75 |
97.84 |
1.71% |
-195.42 |
-3.42% |
-7.25 |
-0.13% |
20240415 |
14.61 |
-1.35% |
-1017.53 |
-800.97 |
-75.59 |
-1.38% |
-381.90 |
-6.95% |
-560.04 |
-10.19% |
20240412 |
14.81 |
0.95% |
466.01 |
-972.56 |
74.65 |
1.77% |
37.07 |
0.88% |
354.29 |
8.39% |
20240411 |
14.67 |
-2.33% |
-1995.66 |
-1047.21 |
-668.10 |
-12.07% |
-638.00 |
-11.53% |
-689.56 |
-12.46% |
20240410 |
15.02 |
-1.70% |
-981.48 |
-379.11 |
-245.55 |
-6.57% |
-514.73 |
-13.77% |
-221.20 |
-5.92% |
20240409 |
15.28 |
2.28% |
962.30 |
-118.26 |
113.62 |
2.24% |
442.76 |
8.72% |
405.92 |
8.00% |
20240408 |
14.94 |
-2.10% |
-1780.68 |
-168.72 |
-247.18 |
-5.65% |
-651.50 |
-14.89% |
-882.00 |
-20.16% |
20240403 |
15.26 |
0.59% |
-183.12 |
-6.65 |
0.00 |
0.00% |
-76.43 |
-1.97% |
-106.69 |
-2.75% |
20240402 |
15.17 |
-0.13% |
-189.65 |
-4.10 |
0.00 |
0.00% |
-305.47 |
-7.05% |
115.82 |
2.67% |
20240401 |
15.19 |
0.60% |
139.97 |
3.77 |
15.30 |
0.27% |
240.35 |
4.16% |
-115.68 |
-2.00% |
20240329 |
15.10 |
1.68% |
119.75 |
-583.05 |
63.16 |
1.80% |
187.02 |
5.34% |
-130.43 |
-3.73% |
20240328 |
14.85 |
-0.20% |
-710.17 |
-1306.55 |
-85.11 |
-2.22% |
-328.19 |
-8.56% |
-296.87 |
-7.74% |
20240327 |
14.88 |
-1.00% |
-497.26 |
-1430.26 |
2.55 |
0.08% |
-242.62 |
-7.21% |
-257.19 |
-7.65% |
20240326 |
15.03 |
0.40% |
-738.67 |
-1764.55 |
7.87 |
0.23% |
-326.74 |
-9.43% |
-419.80 |
-12.11% |
20240325 |
14.97 |
-1.45% |
-2670.91 |
-1854.21 |
-571.52 |
-10.42% |
-827.10 |
-15.07% |
-1272.29 |
-23.19% |
20240322 |
15.19 |
-1.87% |
-1616.02 |
-925.50 |
-660.34 |
-10.75% |
-185.66 |
-3.02% |
-770.02 |
-12.54% |
20240321 |
15.48 |
-0.90% |
-1336.82 |
-311.34 |
-208.82 |
-4.10% |
-432.13 |
-8.48% |
-695.87 |
-13.66% |
20240320 |
15.62 |
0.06% |
-637.62 |
-582.80 |
-331.74 |
-7.77% |
-181.19 |
-4.24% |
-124.69 |
-2.92% |
20240319 |
15.61 |
-0.06% |
-423.05 |
-524.43 |
-81.79 |
-1.94% |
-261.29 |
-6.19% |
-79.97 |
-1.89% |
20240318 |
15.62 |
2.43% |
234.14 |
-420.99 |
357.19 |
5.07% |
-43.63 |
-0.62% |
-79.42 |
-1.13% |
20240315 |
15.25 |
-0.07% |
-503.70 |
-502.77 |
-46.18 |
-1.11% |
-32.59 |
-0.79% |
-424.93 |
-10.25% |
20240314 |
15.26 |
1.26% |
-2095.88 |
-415.17 |
-480.28 |
-5.90% |
-858.92 |
-10.55% |
-756.68 |
-9.30% |
601089福元医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向:成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢?什么是福元医药[601089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福元医药[601089]资金流向的计算方法不同,所以数据会有不一致的情况。
|