001367海森药业 今日实时资金流向 |
15:00 |
486.10 |
354.34 |
151.55 |
14:59 |
486.10 |
328.53 |
155.52 |
14:58 |
486.10 |
328.53 |
155.52 |
14:57 |
486.10 |
328.53 |
154.73 |
14:56 |
486.10 |
337.65 |
152.74 |
14:55 |
486.10 |
337.65 |
154.33 |
14:54 |
486.10 |
366.60 |
144.41 |
14:53 |
486.10 |
374.53 |
158.69 |
14:52 |
486.10 |
374.53 |
159.08 |
14:51 |
486.10 |
394.77 |
165.84 |
14:50 |
486.10 |
406.67 |
168.22 |
14:49 |
486.10 |
399.12 |
182.91 |
14:48 |
486.10 |
399.12 |
182.11 |
14:47 |
486.10 |
391.16 |
176.55 |
14:46 |
517.55 |
391.16 |
176.95 |
14:45 |
517.55 |
391.16 |
173.76 |
14:44 |
517.55 |
405.90 |
179.73 |
14:43 |
517.55 |
405.90 |
178.53 |
14:42 |
517.55 |
390.37 |
182.91 |
14:41 |
517.55 |
382.41 |
183.31 |
14:40 |
517.55 |
382.41 |
180.92 |
14:39 |
517.55 |
382.41 |
184.89 |
14:38 |
517.55 |
389.16 |
179.72 |
14:37 |
517.55 |
389.16 |
179.72 |
14:36 |
517.55 |
389.16 |
174.95 |
14:35 |
517.55 |
389.16 |
182.89 |
14:34 |
517.55 |
389.16 |
161.43 |
14:33 |
482.19 |
424.16 |
172.56 |
14:32 |
482.19 |
447.27 |
174.15 |
14:31 |
482.19 |
447.27 |
174.15 |
14:30 |
482.19 |
447.27 |
171.35 |
14:29 |
482.19 |
447.27 |
178.54 |
14:28 |
482.19 |
447.27 |
186.93 |
14:27 |
482.19 |
438.48 |
190.53 |
14:26 |
482.19 |
417.71 |
192.12 |
14:25 |
482.19 |
417.71 |
193.32 |
14:24 |
482.19 |
417.71 |
193.32 |
14:23 |
482.19 |
440.48 |
195.32 |
14:22 |
482.19 |
447.68 |
213.30 |
14:21 |
482.19 |
447.68 |
208.90 |
14:20 |
482.19 |
447.68 |
212.10 |
14:19 |
482.19 |
454.08 |
212.90 |
14:18 |
482.19 |
479.28 |
224.10 |
14:17 |
482.19 |
487.28 |
218.49 |
14:16 |
482.19 |
487.28 |
211.31 |
14:15 |
482.19 |
475.31 |
195.75 |
14:14 |
482.19 |
475.31 |
198.14 |
14:13 |
482.19 |
475.31 |
200.13 |
14:12 |
482.19 |
475.31 |
196.95 |
14:11 |
482.19 |
475.31 |
200.13 |
14:10 |
482.19 |
475.31 |
204.91 |
14:09 |
482.19 |
475.31 |
206.90 |
14:08 |
482.19 |
483.28 |
209.29 |
14:07 |
482.19 |
483.28 |
212.48 |
14:06 |
482.19 |
483.28 |
213.68 |
14:05 |
482.19 |
483.28 |
210.89 |
14:04 |
482.19 |
483.28 |
211.68 |
14:03 |
482.19 |
483.28 |
214.87 |
14:02 |
482.19 |
483.28 |
215.66 |
14:01 |
482.19 |
483.28 |
214.47 |
14:00 |
482.19 |
483.28 |
214.07 |
13:59 |
482.19 |
483.28 |
213.67 |
13:58 |
482.19 |
483.28 |
216.46 |
13:57 |
482.19 |
483.28 |
215.66 |
13:56 |
482.19 |
483.28 |
213.66 |
13:55 |
482.19 |
483.28 |
214.46 |
13:54 |
482.19 |
483.28 |
210.87 |
13:53 |
482.19 |
483.28 |
212.86 |
13:52 |
482.19 |
483.28 |
215.25 |
13:51 |
482.19 |
483.28 |
216.85 |
13:50 |
482.19 |
483.28 |
208.07 |
13:49 |
482.19 |
483.28 |
206.07 |
13:48 |
482.19 |
483.28 |
202.09 |
13:47 |
482.19 |
488.45 |
201.29 |
13:46 |
482.19 |
500.79 |
203.28 |
13:45 |
482.19 |
500.79 |
206.86 |
13:44 |
482.19 |
500.79 |
211.63 |
13:43 |
482.19 |
500.79 |
220.80 |
13:42 |
482.19 |
500.79 |
223.59 |
13:41 |
482.19 |
507.56 |
215.63 |
13:40 |
482.19 |
525.48 |
202.88 |
13:39 |
482.19 |
547.88 |
209.69 |
13:38 |
482.19 |
555.51 |
210.89 |
13:37 |
539.34 |
555.51 |
208.88 |
13:36 |
539.34 |
546.65 |
216.12 |
13:35 |
539.34 |
541.01 |
197.58 |
13:34 |
458.94 |
528.92 |
155.35 |
13:33 |
458.94 |
528.92 |
145.05 |
13:32 |
458.94 |
516.89 |
145.85 |
13:31 |
458.94 |
527.72 |
152.27 |
13:30 |
458.94 |
541.38 |
149.45 |
13:29 |
458.94 |
560.68 |
153.47 |
13:28 |
425.68 |
517.03 |
157.49 |
13:27 |
425.68 |
517.03 |
159.87 |
13:26 |
425.68 |
517.03 |
153.50 |
13:25 |
425.68 |
538.52 |
157.08 |
13:24 |
425.68 |
538.52 |
159.47 |
13:23 |
425.68 |
538.52 |
160.66 |
13:22 |
425.68 |
532.92 |
162.26 |
13:21 |
425.68 |
584.26 |
149.95 |
13:20 |
425.68 |
584.26 |
155.55 |
13:19 |
425.68 |
584.26 |
157.95 |
13:18 |
425.68 |
584.26 |
161.95 |
13:17 |
425.68 |
584.26 |
161.15 |
13:16 |
391.60 |
595.48 |
165.96 |
13:15 |
391.60 |
595.48 |
171.57 |
13:14 |
391.60 |
587.44 |
164.72 |
13:13 |
391.60 |
581.45 |
141.50 |
13:12 |
358.47 |
575.45 |
147.25 |
13:11 |
358.47 |
575.45 |
119.74 |
13:10 |
358.47 |
573.06 |
106.11 |
13:09 |
358.47 |
567.09 |
103.73 |
13:08 |
358.47 |
567.09 |
94.96 |
13:07 |
358.47 |
526.63 |
116.51 |
13:06 |
358.47 |
526.63 |
122.50 |
13:05 |
358.47 |
529.04 |
120.89 |
13:04 |
358.47 |
529.85 |
91.63 |
13:03 |
328.10 |
529.44 |
87.62 |
13:02 |
328.10 |
546.79 |
92.44 |
13:01 |
328.10 |
540.77 |
95.65 |
11:30 |
328.10 |
538.69 |
172.87 |
11:29 |
328.10 |
502.24 |
193.95 |
11:28 |
261.95 |
436.87 |
146.49 |
11:27 |
203.98 |
424.05 |
159.69 |
11:26 |
173.34 |
353.15 |
173.60 |
11:25 |
173.34 |
334.49 |
167.66 |
11:24 |
173.34 |
274.09 |
172.78 |
11:23 |
173.34 |
226.33 |
158.58 |
11:22 |
173.34 |
212.12 |
149.89 |
11:21 |
142.12 |
212.12 |
146.73 |
11:20 |
73.55 |
154.55 |
116.90 |
11:19 |
73.55 |
133.07 |
114.95 |
11:18 |
73.55 |
119.41 |
113.00 |
11:17 |
73.55 |
85.15 |
109.11 |
11:16 |
73.55 |
85.15 |
110.27 |
11:15 |
73.55 |
85.15 |
113.76 |
11:14 |
73.55 |
85.15 |
125.40 |
11:13 |
73.55 |
100.30 |
126.18 |
11:12 |
73.55 |
124.01 |
134.73 |
11:11 |
73.55 |
124.01 |
142.12 |
11:10 |
73.55 |
118.95 |
141.34 |
11:09 |
73.55 |
118.95 |
142.12 |
11:08 |
73.55 |
118.95 |
138.60 |
11:07 |
73.55 |
118.95 |
140.16 |
11:06 |
73.55 |
118.95 |
134.30 |
11:05 |
73.55 |
118.95 |
136.65 |
11:04 |
73.55 |
136.53 |
155.40 |
11:03 |
73.55 |
142.39 |
152.66 |
11:02 |
73.55 |
131.06 |
150.71 |
11:01 |
73.55 |
126.77 |
133.15 |
11:00 |
73.55 |
113.51 |
129.63 |
10:59 |
73.55 |
113.51 |
135.47 |
10:58 |
73.55 |
113.51 |
137.41 |
10:57 |
73.55 |
113.51 |
133.13 |
10:56 |
73.55 |
121.29 |
136.63 |
10:55 |
73.55 |
145.05 |
144.02 |
10:54 |
73.55 |
131.79 |
126.47 |
10:53 |
73.55 |
131.79 |
126.86 |
10:52 |
73.55 |
131.79 |
131.92 |
10:51 |
73.55 |
142.68 |
133.86 |
10:50 |
73.55 |
157.87 |
136.58 |
10:49 |
73.55 |
157.87 |
140.49 |
10:48 |
73.55 |
165.28 |
144.39 |
10:47 |
73.55 |
165.28 |
147.13 |
10:46 |
73.55 |
165.28 |
155.73 |
10:45 |
73.55 |
159.81 |
156.51 |
10:44 |
73.55 |
159.81 |
160.42 |
10:43 |
73.55 |
145.74 |
137.33 |
10:42 |
73.55 |
153.94 |
137.33 |
10:41 |
73.55 |
153.94 |
140.44 |
10:40 |
73.55 |
153.94 |
156.07 |
10:39 |
73.55 |
146.50 |
161.15 |
10:38 |
73.55 |
121.52 |
156.07 |
10:37 |
73.55 |
121.52 |
154.90 |
10:36 |
73.55 |
107.87 |
157.63 |
10:35 |
73.55 |
107.87 |
156.85 |
10:34 |
73.55 |
107.87 |
166.99 |
10:33 |
73.55 |
132.82 |
155.70 |
10:32 |
73.55 |
138.30 |
155.68 |
10:31 |
73.55 |
156.57 |
177.98 |
10:30 |
29.09 |
138.65 |
157.72 |
10:29 |
29.09 |
132.06 |
132.51 |
10:28 |
29.09 |
132.06 |
122.05 |
10:27 |
29.09 |
132.06 |
122.05 |
10:26 |
29.09 |
121.21 |
121.66 |
10:25 |
29.09 |
128.95 |
114.69 |
10:24 |
29.09 |
134.76 |
116.62 |
10:23 |
29.09 |
143.26 |
117.39 |
10:22 |
29.09 |
143.26 |
114.29 |
10:21 |
29.09 |
143.26 |
93.03 |
10:20 |
29.09 |
151.38 |
96.51 |
10:19 |
29.09 |
151.38 |
98.06 |
10:18 |
29.09 |
156.01 |
99.60 |
10:17 |
29.09 |
156.01 |
99.21 |
10:16 |
29.09 |
150.60 |
99.98 |
10:15 |
29.09 |
158.33 |
98.82 |
10:14 |
29.09 |
158.33 |
94.18 |
10:13 |
29.09 |
158.33 |
90.70 |
10:12 |
29.09 |
158.33 |
95.34 |
10:11 |
29.09 |
172.66 |
98.44 |
10:10 |
29.09 |
167.63 |
64.89 |
10:09 |
29.09 |
178.44 |
85.34 |
10:08 |
29.09 |
190.44 |
103.90 |
10:07 |
29.09 |
182.69 |
104.29 |
10:06 |
29.09 |
174.94 |
112.80 |
10:05 |
29.09 |
174.94 |
120.55 |
10:04 |
29.09 |
174.94 |
123.26 |
10:03 |
29.09 |
174.94 |
149.62 |
10:02 |
29.09 |
158.57 |
132.84 |
10:01 |
29.09 |
150.41 |
39.60 |
10:00 |
29.09 |
142.31 |
77.12 |
09:59 |
29.09 |
141.92 |
47.35 |
09:58 |
-2.48 |
112.83 |
17.90 |
09:57 |
-2.48 |
117.79 |
12.93 |
09:56 |
-2.48 |
122.76 |
13.70 |
09:55 |
-2.48 |
94.48 |
11.40 |
09:54 |
31.86 |
90.26 |
24.36 |
09:53 |
31.86 |
79.18 |
25.51 |
09:52 |
31.86 |
79.18 |
21.33 |
09:51 |
31.86 |
40.81 |
-13.96 |
09:50 |
31.86 |
40.81 |
-15.86 |
09:49 |
31.86 |
32.09 |
-16.24 |
09:48 |
0.00 |
32.09 |
-12.08 |
09:47 |
0.00 |
32.09 |
-26.09 |
09:46 |
0.00 |
39.65 |
-23.06 |
09:45 |
0.00 |
29.42 |
-13.98 |
09:44 |
0.00 |
37.02 |
-26.43 |
09:43 |
0.00 |
12.01 |
-24.91 |
09:42 |
0.00 |
-9.52 |
-21.13 |
09:41 |
0.00 |
14.69 |
-18.86 |
09:40 |
0.00 |
14.69 |
-7.89 |
09:39 |
0.00 |
21.50 |
-0.70 |
09:38 |
0.00 |
35.12 |
4.61 |
09:37 |
0.00 |
35.12 |
-8.66 |
09:36 |
0.00 |
35.12 |
-9.04 |
09:35 |
0.00 |
15.87 |
-30.94 |
09:34 |
0.00 |
21.92 |
-29.44 |
09:33 |
0.00 |
7.19 |
-26.04 |
09:32 |
0.00 |
-5.27 |
-15.10 |
09:31 |
0.00 |
3.05 |
-1.87 |
09:30 |
0.00 |
-5.70 |
0.00 |
|
大单资金:486.10万元 |
成交额占比:6.38% |
中单资金:354.34万元 |
成交额占比:4.65% |
小单资金:151.55万元 |
成交额占比:1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
39.70 |
4.67% |
991.99 |
644.33 |
486.10 |
6.38% |
354.34 |
4.65% |
151.55 |
1.99% |
20240506 |
37.93 |
1.83% |
136.22 |
-17.63 |
184.37 |
4.35% |
165.48 |
3.91% |
-213.63 |
-5.04% |
20240430 |
37.25 |
2.84% |
216.11 |
-223.98 |
5.50 |
0.12% |
87.41 |
1.97% |
123.20 |
2.78% |
20240429 |
36.22 |
1.83% |
-13.17 |
-210.81 |
-88.16 |
-2.73% |
44.09 |
1.37% |
30.90 |
0.96% |
20240426 |
35.57 |
1.48% |
562.96 |
-212.39 |
56.52 |
1.45% |
280.76 |
7.22% |
225.68 |
5.81% |
20240425 |
35.05 |
3.42% |
-55.63 |
-67.84 |
-175.86 |
-3.02% |
-64.44 |
-1.11% |
184.67 |
3.17% |
20240424 |
33.89 |
0.12% |
-408.81 |
180.25 |
-21.98 |
-0.95% |
-276.18 |
-11.96% |
-110.65 |
-4.79% |
20240423 |
33.85 |
3.80% |
-48.00 |
202.23 |
18.67 |
0.53% |
57.30 |
1.62% |
-123.97 |
-3.51% |
20240422 |
32.61 |
-0.58% |
-269.65 |
140.34 |
-89.74 |
-5.35% |
28.18 |
1.68% |
-208.09 |
-12.40% |
20240419 |
32.80 |
5.81% |
400.23 |
68.94 |
201.07 |
5.96% |
223.77 |
6.63% |
-24.61 |
-0.73% |
20240418 |
31.00 |
-0.61% |
-79.24 |
-127.08 |
72.23 |
5.01% |
21.09 |
1.46% |
-172.56 |
-11.96% |
20240417 |
31.19 |
6.27% |
426.91 |
-194.37 |
0.00 |
0.00% |
201.14 |
10.99% |
225.77 |
12.33% |
20240416 |
29.35 |
-7.41% |
-419.25 |
-263.07 |
-43.22 |
-2.56% |
-147.56 |
-8.75% |
-228.47 |
-13.54% |
20240415 |
31.70 |
-4.92% |
-758.83 |
-219.85 |
-161.14 |
-6.16% |
-119.69 |
-4.58% |
-478.00 |
-18.28% |
20240412 |
33.34 |
-2.40% |
-153.45 |
-91.81 |
5.05 |
0.24% |
-95.29 |
-4.56% |
-63.21 |
-3.02% |
20240411 |
34.16 |
-0.99% |
-260.98 |
-96.86 |
4.94 |
0.16% |
52.30 |
1.75% |
-318.22 |
-10.62% |
20240410 |
34.50 |
1.71% |
-484.57 |
-148.39 |
-68.70 |
-2.10% |
-97.72 |
-2.99% |
-318.15 |
-9.74% |
20240409 |
33.92 |
3.89% |
522.09 |
26.50 |
0.00 |
0.00% |
235.45 |
11.31% |
286.64 |
13.77% |
20240408 |
32.65 |
-4.39% |
-769.72 |
26.50 |
-33.10 |
-1.53% |
-224.19 |
-10.38% |
-512.43 |
-23.71% |
20240403 |
34.15 |
-0.29% |
-5.09 |
59.60 |
0.00 |
0.00% |
10.09 |
0.79% |
-15.18 |
-1.19% |
20240402 |
34.25 |
-0.32% |
-353.14 |
35.83 |
-46.59 |
-3.58% |
-188.49 |
-14.47% |
-118.06 |
-9.06% |
20240401 |
34.36 |
2.72% |
588.83 |
82.42 |
106.19 |
5.04% |
299.99 |
14.25% |
182.65 |
8.67% |
20240329 |
33.45 |
0.15% |
77.80 |
-23.77 |
0.00 |
0.00% |
37.58 |
2.79% |
40.22 |
2.99% |
20240328 |
33.40 |
-0.30% |
-105.89 |
-58.61 |
0.00 |
0.00% |
-31.77 |
-1.51% |
-74.12 |
-3.53% |
20240327 |
33.50 |
2.38% |
-270.21 |
-58.61 |
-23.77 |
-0.63% |
-23.37 |
-0.62% |
-223.07 |
-5.93% |
20240326 |
32.72 |
-1.74% |
-109.27 |
103.56 |
0.00 |
0.00% |
-147.44 |
-8.23% |
38.17 |
2.13% |
20240325 |
33.30 |
-2.69% |
-415.35 |
103.56 |
0.00 |
0.00% |
-124.71 |
-7.56% |
-290.64 |
-17.62% |
20240322 |
34.22 |
-2.84% |
-520.72 |
86.73 |
-34.84 |
-1.72% |
-215.56 |
-10.64% |
-270.32 |
-13.35% |
20240321 |
35.22 |
-0.76% |
-364.04 |
121.57 |
0.00 |
0.00% |
-278.33 |
-13.33% |
-85.71 |
-4.10% |
20240320 |
35.49 |
0.94% |
397.35 |
174.44 |
138.40 |
7.77% |
31.41 |
1.76% |
227.54 |
12.78% |
001367海森药业 大单资金流向:成交单大于等于6万股或者30万元以上。
001367海森药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001367海森药业 小单资金流向:成交单小于1万股或5万元。
如何看海森药业[001367]资金流向的流入和流出呢?什么是海森药业[001367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海森药业[001367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海森药业[001367]资金流向的计算方法不同,所以数据会有不一致的情况。
|